USX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 505.275.139 $ | 1.129.384 $ | N/A |
| 2026-06-24 | 505.156.979 $ | 3.208.338 $ | 0,999529 $ |
| 2026-06-23 | 507.939.182 $ | 1.040.016 $ | 0,999296 $ |
| 2026-06-22 | 507.867.376 $ | 524.810 $ | 0,999471 $ |
| 2026-06-21 | 507.900.594 $ | 151.942 $ | 0,999430 $ |
| 2026-06-20 | 507.869.669 $ | 1.714.784 $ | 0,999358 $ |
| 2026-06-19 | 507.989.454 $ | 301.473 $ | 0,999334 $ |
| 2026-06-18 | 507.893.347 $ | 864.897 $ | 0,999467 $ |
| 2026-06-17 | 507.971.699 $ | 837.007 $ | 0,999465 $ |
| 2026-06-16 | 508.007.569 $ | 616.260 $ | 0,999516 $ |
| 2026-06-15 | 507.904.729 $ | 2.291.037 $ | 0,999379 $ |
| 2026-06-14 | 507.926.577 $ | 436.771 $ | 0,999295 $ |
| 2026-06-13 | 507.935.682 $ | 3.146.879 $ | 0,999428 $ |
| 2026-06-12 | 508.306.286 $ | 3.354.005 $ | 0,999445 $ |
| 2026-06-11 | 508.239.729 $ | 8.399.511 $ | 0,999483 $ |
| 2026-06-10 | 490.235.193 $ | 2.655.290 $ | 0,999438 $ |
| 2026-06-09 | 490.220.189 $ | 3.260.240 $ | 0,999297 $ |
| 2026-06-08 | 490.260.072 $ | 5.024.991 $ | 0,999262 $ |
| 2026-06-07 | 490.314.372 $ | 3.807.697 $ | 0,999351 $ |
| 2026-06-06 | 490.379.952 $ | 5.883.974 $ | 0,999356 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
