Utility Cjournal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 3.385,54 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 3.938,75 $ | 1,14 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11.414,14 $ | 1,15 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2.848,58 $ | 1,15 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.081,00 $ | 1,14 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5.766,25 $ | 1,15 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2.915,30 $ | 1,28 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3.800,61 $ | 1,18 $ |
| 2026-05-14 | 0,000000000000000000 $ | 2.962,76 $ | 1,22 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2.909,15 $ | 1,17 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3.150,04 $ | 1,20 $ |
| 2026-05-11 | 0,000000000000000000 $ | 3.543,74 $ | 1,21 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.520,50 $ | 1,20 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.231,92 $ | 1,24 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.753,74 $ | 1,24 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.603,84 $ | 1,25 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.623,39 $ | 1,21 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.133,31 $ | 1,31 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.995,25 $ | 1,21 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.413,15 $ | 1,19 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
