Utility Cjournal Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 3.150,04 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 3.543,74 $ | 1,21 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3.520,50 $ | 1,20 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3.231,92 $ | 1,24 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3.753,74 $ | 1,24 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3.603,84 $ | 1,25 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3.623,39 $ | 1,21 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3.133,31 $ | 1,31 $ |
| 2026-05-04 | 0,000000000000000000 $ | 2.995,25 $ | 1,21 $ |
| 2026-05-03 | 0,000000000000000000 $ | 3.413,15 $ | 1,19 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3.103,30 $ | 1,21 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3.144,25 $ | 1,15 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3.070,83 $ | 1,13 $ |
| 2026-04-29 | 0,000000000000000000 $ | 2.887,75 $ | 1,16 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3.377,03 $ | 1,13 $ |
| 2026-04-27 | 0,000000000000000000 $ | 41.987 $ | 1,18 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3.121,29 $ | 1,17 $ |
| 2026-04-25 | 0,000000000000000000 $ | 13.756,90 $ | 1,16 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3.739,52 $ | 1,15 $ |
| 2026-04-23 | 0,000000000000000000 $ | 9.439,95 $ | 1,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
