Utility NexusMind Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 0,000000000000000000 $ | 6.215,22 $ | N/A |
| 2026-05-12 | 0,000000000000000000 $ | 5.825,80 $ | 0,136363 $ |
| 2026-05-11 | 0,000000000000000000 $ | 6.659,39 $ | 0,138286 $ |
| 2026-05-10 | 0,000000000000000000 $ | 6.023,69 $ | 0,139013 $ |
| 2026-05-09 | 0,000000000000000000 $ | 6.436,18 $ | 0,136731 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5.937,31 $ | 0,135982 $ |
| 2026-05-07 | 0,000000000000000000 $ | 5.933,08 $ | 0,136234 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.083,05 $ | 0,138836 $ |
| 2026-05-05 | 0,000000000000000000 $ | 5.857,64 $ | 0,137648 $ |
| 2026-05-04 | 0,000000000000000000 $ | 5.825,87 $ | 0,135550 $ |
| 2026-05-03 | 0,000000000000000000 $ | 5.901,61 $ | 0,132915 $ |
| 2026-05-02 | 0,000000000000000000 $ | 5.814,86 $ | 0,132936 $ |
| 2026-05-01 | 0,000000000000000000 $ | 5.843,30 $ | 0,132222 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6.560,34 $ | 0,129799 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6.110,46 $ | 0,129439 $ |
| 2026-04-28 | 0,000000000000000000 $ | 7.568,94 $ | 0,129613 $ |
| 2026-04-27 | 0,000000000000000000 $ | 18.877,87 $ | 0,131693 $ |
| 2026-04-26 | 0,000000000000000000 $ | 6.056,61 $ | 0,133643 $ |
| 2026-04-25 | 0,000000000000000000 $ | 5.806,68 $ | 0,131979 $ |
| 2026-04-24 | 0,000000000000000000 $ | 5.988,40 $ | 0,131690 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
