Utility Web3Shot Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-31 | 0,000000000000000000 $ | 708,89 $ | N/A |
| 2026-07-30 | 0,000000000000000000 $ | 213,45 $ | 0,00005545 $ |
| 2026-07-29 | 0,000000000000000000 $ | 19,72 $ | 0,00005534 $ |
| 2026-07-28 | 0,000000000000000000 $ | 118,12 $ | 0,00005542 $ |
| 2026-07-27 | 0,000000000000000000 $ | 480,05 $ | 0,00005542 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.869,71 $ | 0,00005570 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.640,83 $ | 0,00005584 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.319,98 $ | 0,00005584 $ |
| 2026-07-23 | 0,000000000000000000 $ | 660,71 $ | 0,00011134 $ |
| 2026-07-22 | 0,000000000000000000 $ | 345,68 $ | 0,00011164 $ |
| 2026-07-21 | 0,000000000000000000 $ | 547,06 $ | 0,00011168 $ |
| 2026-07-20 | 0,000000000000000000 $ | 587,72 $ | 0,00016735 $ |
| 2026-07-19 | 0,000000000000000000 $ | 558,71 $ | 0,00016733 $ |
| 2026-07-18 | 0,000000000000000000 $ | 728,01 $ | 0,00016729 $ |
| 2026-07-17 | 0,000000000000000000 $ | 159,17 $ | 0,00011153 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.299,61 $ | 0,00011121 $ |
| 2026-07-15 | 0,000000000000000000 $ | 246,94 $ | 0,00016578 $ |
| 2026-07-14 | 0,000000000000000000 $ | 18,66 $ | 0,00016526 $ |
| 2026-07-13 | 0,000000000000000000 $ | 100,72 $ | 0,00016536 $ |
| 2026-07-12 | 0,000000000000000000 $ | 367,74 $ | 0,00016609 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
