Utility Web3Shot Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-27 | 0,000000000000000000 $ | 4.153,45 $ | N/A |
| 2026-04-26 | 0,000000000000000000 $ | 6.479,45 $ | 0,00040568 $ |
| 2026-04-25 | 0,000000000000000000 $ | 4.864,96 $ | 0,00040573 $ |
| 2026-04-24 | 0,000000000000000000 $ | 4.150,35 $ | 0,00040573 $ |
| 2026-04-23 | 0,000000000000000000 $ | 4.564,70 $ | 0,00040378 $ |
| 2026-04-22 | 0,000000000000000000 $ | 7.627,02 $ | 0,00046457 $ |
| 2026-04-21 | 0,000000000000000000 $ | 34.977 $ | 0,00046674 $ |
| 2026-04-20 | 0,000000000000000000 $ | 11.264,86 $ | 0,00052534 $ |
| 2026-04-19 | 0,000000000000000000 $ | 9.400,95 $ | 0,00046675 $ |
| 2026-04-18 | 0,000000000000000000 $ | 55.780 $ | 0,00040838 $ |
| 2026-04-17 | 0,000000000000000000 $ | 3.606,76 $ | 0,00052510 $ |
| 2026-04-16 | 0,000000000000000000 $ | 2.926,17 $ | 0,00040865 $ |
| 2026-04-15 | 0,000000000000000000 $ | 3.443,53 $ | 0,00040810 $ |
| 2026-04-14 | 0,000000000000000000 $ | 2.957,95 $ | 0,00040844 $ |
| 2026-04-13 | 0,000000000000000000 $ | 3.546,42 $ | 0,00040854 $ |
| 2026-04-12 | 0,000000000000000000 $ | 3.235,61 $ | 0,00040960 $ |
| 2026-04-11 | 0,000000000000000000 $ | 2.428,41 $ | 0,00040960 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1.974,89 $ | 0,00040960 $ |
| 2026-04-09 | 0,000000000000000000 $ | 4.788,40 $ | 0,00041015 $ |
| 2026-04-08 | 0,000000000000000000 $ | 3.816,49 $ | 0,00041140 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
