Utopian Contributor Coin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 10.050,57 $ | 652,56 $ | N/A |
| 2026-10-25 | 8.901,74 $ | 843,22 $ | 0,00001008 $ |
| 2026-10-24 | 11.940,40 $ | 990,35 $ | 0,00000893 $ |
| 2026-10-23 | 11.647,99 $ | 1.007,76 $ | 0,00001198 $ |
| 2026-10-22 | 16.474,12 $ | 58,29 $ | 0,00001168 $ |
| 2026-10-21 | 16.430,05 $ | 1.513,80 $ | 0,00001652 $ |
| 2026-10-20 | 15.194,01 $ | 115,47 $ | 0,00001648 $ |
| 2026-10-19 | 15.408,65 $ | 114,51 $ | 0,00001524 $ |
| 2026-10-18 | 16.073,55 $ | 742,03 $ | 0,00001546 $ |
| 2026-10-17 | 15.622,49 $ | 2.069,98 $ | 0,00001612 $ |
| 2026-10-16 | 13.143,84 $ | 9.422,56 $ | 0,00001567 $ |
| 2026-10-15 | 6.700,92 $ | 14,21 $ | 0,00001318 $ |
| 2026-10-14 | 6.704,54 $ | 14,22 $ | 0,00000672 $ |
| 2026-10-13 | 6.696,74 $ | 178,17 $ | 0,00000673 $ |
| 2026-10-12 | 7.529,37 $ | 365,83 $ | 0,00000672 $ |
| 2026-10-11 | 8.667,26 $ | 120,99 $ | 0,00000755 $ |
| 2026-10-10 | 8.955,06 $ | 89,81 $ | 0,00000869 $ |
| 2026-10-09 | 9.414,44 $ | 108,85 $ | 0,00000898 $ |
| 2026-10-08 | 10.220,14 $ | 7,29 $ | 0,00000944 $ |
| 2026-10-07 | 10.832,05 $ | 21,50 $ | 0,00001025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
