uTrade Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 0,000000000000000000 $ | 411.675 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 419.028 $ | 0,304802 $ |
| 2026-03-25 | 0,000000000000000000 $ | 421.686 $ | 0,310599 $ |
| 2026-03-24 | 0,000000000000000000 $ | 400.942 $ | 0,314695 $ |
| 2026-03-23 | 0,000000000000000000 $ | 425.985 $ | 0,309475 $ |
| 2026-03-22 | 0,000000000000000000 $ | 403.460 $ | 0,311184 $ |
| 2026-03-21 | 0,000000000000000000 $ | 371.628 $ | 0,320589 $ |
| 2026-03-20 | 0,000000000000000000 $ | 368.796 $ | 0,319527 $ |
| 2026-03-19 | 0,000000000000000000 $ | 391.528 $ | 0,342298 $ |
| 2026-03-18 | 0,000000000000000000 $ | 450.651 $ | 0,345475 $ |
| 2026-03-17 | 0,000000000000000000 $ | 412.499 $ | 0,348146 $ |
| 2026-03-16 | 0,000000000000000000 $ | 411.444 $ | 0,309164 $ |
| 2026-03-15 | 0,000000000000000000 $ | 395.572 $ | 0,299106 $ |
| 2026-03-14 | 0,000000000000000000 $ | 398.784 $ | 0,297180 $ |
| 2026-03-13 | 0,000000000000000000 $ | 398.196 $ | 0,289924 $ |
| 2026-03-12 | 0,000000000000000000 $ | 391.340 $ | 0,289301 $ |
| 2026-03-11 | 0,000000000000000000 $ | 378.360 $ | 0,285124 $ |
| 2026-03-10 | 0,000000000000000000 $ | 388.291 $ | 0,285306 $ |
| 2026-03-09 | 0,000000000000000000 $ | 400.080 $ | 0,282745 $ |
| 2026-03-08 | 0,000000000000000000 $ | 399.260 $ | 0,289504 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
