UXD Stablecoin Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 299.060 $ | 171,04 $ | N/A |
| 2026-06-26 | 297.895 $ | 156,37 $ | 1,004 $ |
| 2026-06-25 | 298.320 $ | 365,75 $ | 1,001 $ |
| 2026-06-24 | 298.624 $ | 61,68 $ | 1,002 $ |
| 2026-06-23 | 298.567 $ | 77,09 $ | 1,003 $ |
| 2026-06-22 | 298.430 $ | 74,40 $ | 1,003 $ |
| 2026-06-21 | 298.059 $ | 78,51 $ | 1,003 $ |
| 2026-06-20 | 298.554 $ | 37,74 $ | 1,001 $ |
| 2026-06-19 | 298.919 $ | 86,60 $ | 1,003 $ |
| 2026-06-18 | 298.554 $ | 125,47 $ | 1,004 $ |
| 2026-06-17 | 298.144 $ | 170,40 $ | 1,003 $ |
| 2026-06-16 | 298.765 $ | 80,95 $ | 1,002 $ |
| 2026-06-15 | 299.195 $ | 43,30 $ | 1,004 $ |
| 2026-06-14 | 298.129 $ | 32,26 $ | 1,005 $ |
| 2026-06-13 | 297.544 $ | 76,11 $ | 1,001 $ |
| 2026-06-12 | 298.334 $ | 17,14 $ | 0,999732 $ |
| 2026-06-11 | 298.272 $ | 63,37 $ | 1,002 $ |
| 2026-06-10 | 298.281 $ | 32,39 $ | 1,002 $ |
| 2026-06-09 | 297.799 $ | 162,75 $ | 1,002 $ |
| 2026-06-08 | 298.353 $ | 89,66 $ | 1,001 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
