V.SYSTEMS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 930.682 $ | 597.385 $ | N/A |
| 2026-05-09 | 916.585 $ | 578.535 $ | 0,00025273 $ |
| 2026-05-08 | 895.621 $ | 576.954 $ | 0,00024897 $ |
| 2026-05-07 | 885.985 $ | 432.917 $ | 0,00024321 $ |
| 2026-05-06 | 882.399 $ | 575.474 $ | 0,00024070 $ |
| 2026-05-05 | 882.463 $ | 406.502 $ | 0,00023978 $ |
| 2026-05-04 | 877.757 $ | 583.177 $ | 0,00023984 $ |
| 2026-05-03 | 878.334 $ | 506.818 $ | 0,00023862 $ |
| 2026-05-02 | 875.246 $ | 670.886 $ | 0,00023878 $ |
| 2026-05-01 | 867.285 $ | 567.234 $ | 0,00023806 $ |
| 2026-04-30 | 875.301 $ | 344.571 $ | 0,00023594 $ |
| 2026-04-29 | 870.597 $ | 548.650 $ | 0,00023799 $ |
| 2026-04-28 | 873.837 $ | 605.534 $ | 0,00023692 $ |
| 2026-04-27 | 871.407 $ | 346.362 $ | 0,00023789 $ |
| 2026-04-26 | 869.211 $ | 563.474 $ | 0,00023711 $ |
| 2026-04-25 | 869.537 $ | 258.362 $ | 0,00023669 $ |
| 2026-04-24 | 876.281 $ | 507.576 $ | 0,00023684 $ |
| 2026-04-23 | 866.874 $ | 598.167 $ | 0,00023872 $ |
| 2026-04-22 | 839.592 $ | 474.230 $ | 0,00023621 $ |
| 2026-04-21 | 842.128 $ | 538.381 $ | 0,00022882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
