V2EX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 2.069.545 $ | 54.651 $ | N/A |
| 2026-03-28 | 2.101.739 $ | 54.812 $ | 0,00206781 $ |
| 2026-03-27 | 2.162.345 $ | 57.399 $ | 0,00210060 $ |
| 2026-03-26 | 2.270.574 $ | 59.411 $ | 0,00216482 $ |
| 2026-03-25 | 2.243.151 $ | 59.625 $ | 0,00227058 $ |
| 2026-03-24 | 2.289.763 $ | 61.143 $ | 0,00224315 $ |
| 2026-03-23 | 2.187.172 $ | 56.324 $ | 0,00228976 $ |
| 2026-03-22 | 2.256.619 $ | 57.429 $ | 0,00218712 $ |
| 2026-03-21 | 2.281.184 $ | 76.982 $ | 0,00224548 $ |
| 2026-03-20 | 2.283.810 $ | 151.151 $ | 0,00228119 $ |
| 2026-03-19 | 2.307.626 $ | 147.676 $ | 0,00228381 $ |
| 2026-03-18 | 2.433.203 $ | 156.284 $ | 0,00230803 $ |
| 2026-03-17 | 2.461.459 $ | 149.255 $ | 0,00243321 $ |
| 2026-03-16 | 2.364.428 $ | 156.971 $ | 0,00246146 $ |
| 2026-03-15 | 2.220.210 $ | 150.302 $ | 0,00236443 $ |
| 2026-03-14 | 2.241.753 $ | 147.321 $ | 0,00222012 $ |
| 2026-03-13 | 2.242.348 $ | 151.624 $ | 0,00224705 $ |
| 2026-03-12 | 2.328.062 $ | 153.846 $ | 0,00224235 $ |
| 2026-03-11 | 2.327.821 $ | 153.242 $ | 0,00232807 $ |
| 2026-03-10 | 2.308.788 $ | 152.992 $ | 0,00232783 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
