Valannium Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-19 | 0,000000000000000000 $ | 18,16 $ | N/A |
| 2026-08-18 | 0,000000000000000000 $ | 26,09 $ | 0,00061319 $ |
| 2026-08-17 | 0,000000000000000000 $ | 25,07 $ | 0,00060387 $ |
| 2026-08-16 | 0,000000000000000000 $ | 50,36 $ | 0,00059086 $ |
| 2026-08-15 | 0,000000000000000000 $ | 6,85 $ | 0,00059473 $ |
| 2026-08-14 | 0,000000000000000000 $ | 20,88 $ | 0,00059651 $ |
| 2026-08-13 | 0,000000000000000000 $ | 6,54 $ | 0,00060321 $ |
| 2026-08-12 | 0,000000000000000000 $ | 42,64 $ | 0,00059653 $ |
| 2026-08-11 | 0,000000000000000000 $ | 149,12 $ | 0,00060127 $ |
| 2026-08-10 | 0,000000000000000000 $ | 78,19 $ | 0,00059985 $ |
| 2026-08-09 | 0,000000000000000000 $ | 76,09 $ | 0,00060985 $ |
| 2026-08-08 | 0,000000000000000000 $ | 255,41 $ | 0,00060440 $ |
| 2026-08-07 | 0,000000000000000000 $ | 185,29 $ | 0,00058531 $ |
| 2026-08-06 | 0,000000000000000000 $ | 66,22 $ | 0,00059102 $ |
| 2026-08-05 | 0,000000000000000000 $ | 101,57 $ | 0,00061288 $ |
| 2026-08-04 | 0,000000000000000000 $ | 176,61 $ | 0,00060684 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12,97 $ | 0,00060994 $ |
| 2026-08-02 | 0,000000000000000000 $ | 33,19 $ | 0,00062207 $ |
| 2026-08-01 | 0,000000000000000000 $ | 33,61 $ | 0,00060790 $ |
| 2026-07-31 | 0,000000000000000000 $ | 21,04 $ | 0,00061699 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
