Valeo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-02 | 133.226 $ | 8.635,06 $ | N/A |
| 2026-05-01 | 179.615 $ | 5.191,89 $ | 0,00013370 $ |
| 2026-04-30 | 201.139 $ | 15.908,52 $ | 0,00018023 $ |
| 2026-04-29 | 170.459 $ | 23.201 $ | 0,00020184 $ |
| 2026-04-28 | 99.252 $ | 6.016,24 $ | 0,00017057 $ |
| 2026-04-27 | 79.982 $ | 4.297,46 $ | 0,00009877 $ |
| 2026-04-26 | 90.030 $ | 3.204,44 $ | 0,00008002 $ |
| 2026-04-25 | 106.003 $ | 17.535,66 $ | 0,00009007 $ |
| 2026-04-24 | 120.474 $ | 3.663,96 $ | 0,00010548 $ |
| 2026-04-23 | 127.201 $ | 17.767,37 $ | 0,00012054 $ |
| 2026-04-22 | 107.550 $ | 29.526 $ | 0,00012725 $ |
| 2026-04-21 | 168.738 $ | 9.871,25 $ | 0,00010702 $ |
| 2026-04-20 | 167.244 $ | 4.507,44 $ | 0,00016881 $ |
| 2026-04-19 | 171.694 $ | 19.564,10 $ | 0,00016730 $ |
| 2026-04-18 | 189.166 $ | 53.322 $ | 0,00017176 $ |
| 2026-04-17 | 249.559 $ | 36.180 $ | 0,00018820 $ |
| 2026-04-16 | 329.337 $ | 14.936,61 $ | 0,00024963 $ |
| 2026-04-15 | 297.393 $ | 34.426 $ | 0,00032768 $ |
| 2026-04-14 | 276.456 $ | 88.857 $ | 0,00029749 $ |
| 2026-04-13 | 331.893 $ | 57.746 $ | 0,00027658 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
