Validity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-22 | 2.590.024 $ | 4.427,08 $ | N/A |
| 2026-06-21 | 2.676.080 $ | 14.841,52 $ | 0,461801 $ |
| 2026-06-20 | 2.639.804 $ | 24.217 $ | 0,477021 $ |
| 2026-06-19 | 2.688.117 $ | 9.993,44 $ | 0,470743 $ |
| 2026-06-18 | 2.725.650 $ | 48.357 $ | 0,479407 $ |
| 2026-06-17 | 2.657.670 $ | 5.387,55 $ | 0,486195 $ |
| 2026-06-16 | 2.576.003 $ | 20.704 $ | 0,474117 $ |
| 2026-06-15 | 2.696.752 $ | 1.943,38 $ | 0,459762 $ |
| 2026-06-14 | 2.679.608 $ | 2.425,75 $ | 0,481472 $ |
| 2026-06-13 | 2.671.859 $ | 10.883,42 $ | 0,478528 $ |
| 2026-06-12 | 2.715.094 $ | 4.141,17 $ | 0,476899 $ |
| 2026-06-11 | 2.650.285 $ | 4.221,67 $ | 0,483973 $ |
| 2026-06-10 | 2.610.781 $ | 18.229,79 $ | 0,471559 $ |
| 2026-06-09 | 2.534.287 $ | 38.408 $ | 0,466220 $ |
| 2026-06-08 | 2.603.779 $ | 5.814,90 $ | 0,454245 $ |
| 2026-06-07 | 2.595.251 $ | 6.103,24 $ | 0,464979 $ |
| 2026-06-06 | 2.526.074 $ | 74.179 $ | 0,463605 $ |
| 2026-06-05 | 2.735.504 $ | 19.631,86 $ | 0,452512 $ |
| 2026-06-04 | 2.802.803 $ | 5.934,93 $ | 0,488813 $ |
| 2026-06-03 | 2.860.755 $ | 16.525,49 $ | 0,500495 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
