Validity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 3.385.316 $ | 184.698 $ | N/A |
| 2026-05-07 | 3.132.637 $ | 82.560 $ | 0,606727 $ |
| 2026-05-06 | 3.122.725 $ | 34.350 $ | 0,561541 $ |
| 2026-05-05 | 3.041.800 $ | 63.259 $ | 0,561569 $ |
| 2026-05-04 | 3.105.990 $ | 41.860 $ | 0,553110 $ |
| 2026-05-03 | 3.188.500 $ | 53.470 $ | 0,556960 $ |
| 2026-05-02 | 3.245.611 $ | 68.971 $ | 0,571811 $ |
| 2026-05-01 | 3.182.167 $ | 326.969 $ | 0,582148 $ |
| 2026-04-30 | 2.982.863 $ | 46.206 $ | 0,570996 $ |
| 2026-04-29 | 2.990.204 $ | 56.693 $ | 0,535181 $ |
| 2026-04-28 | 3.004.749 $ | 102.005 $ | 0,536505 $ |
| 2026-04-27 | 3.028.613 $ | 201.656 $ | 0,539171 $ |
| 2026-04-26 | 3.156.864 $ | 1.000.778 $ | 0,543273 $ |
| 2026-04-25 | 2.946.801 $ | 773.526 $ | 0,566600 $ |
| 2026-04-24 | 3.094.041 $ | 234.336 $ | 0,528994 $ |
| 2026-04-23 | 2.886.108 $ | 74.400 $ | 0,544860 $ |
| 2026-04-22 | 2.640.755 $ | 65.215 $ | 0,518199 $ |
| 2026-04-21 | 2.725.467 $ | 28.324 $ | 0,474236 $ |
| 2026-04-20 | 2.638.968 $ | 40.397 $ | 0,489459 $ |
| 2026-04-19 | 2.837.442 $ | 110.611 $ | 0,473974 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
