Vanar Chain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-22 | 11.826.442 $ | 1.723.974 $ | N/A |
| 2026-04-21 | 11.913.524 $ | 1.508.664 $ | 0,00548719 $ |
| 2026-04-20 | 11.370.586 $ | 2.456.733 $ | 0,00554513 $ |
| 2026-04-19 | 11.912.786 $ | 14.737.450 $ | 0,00528394 $ |
| 2026-04-18 | 12.488.514 $ | 7.847.323 $ | 0,00553648 $ |
| 2026-04-17 | 11.641.528 $ | 2.603.452 $ | 0,00581107 $ |
| 2026-04-16 | 10.913.313 $ | 1.777.883 $ | 0,00541251 $ |
| 2026-04-15 | 10.759.121 $ | 2.175.959 $ | 0,00508513 $ |
| 2026-04-14 | 10.985.070 $ | 2.059.424 $ | 0,00500657 $ |
| 2026-04-13 | 10.754.310 $ | 1.783.322 $ | 0,00511443 $ |
| 2026-04-12 | 11.282.928 $ | 3.596.439 $ | 0,00500327 $ |
| 2026-04-11 | 11.028.689 $ | 3.063.556 $ | 0,00524856 $ |
| 2026-04-10 | 11.285.132 $ | 1.337.159 $ | 0,00512898 $ |
| 2026-04-09 | 11.163.787 $ | 1.817.578 $ | 0,00525101 $ |
| 2026-04-08 | 11.304.231 $ | 1.650.496 $ | 0,00519636 $ |
| 2026-04-07 | 10.771.131 $ | 1.869.872 $ | 0,00525688 $ |
| 2026-04-06 | 11.146.268 $ | 4.838.944 $ | 0,00501009 $ |
| 2026-04-05 | 10.816.741 $ | 1.425.755 $ | 0,00518358 $ |
| 2026-04-04 | 11.198.752 $ | 3.396.842 $ | 0,00503069 $ |
| 2026-04-03 | 11.664.960 $ | 7.200.321 $ | 0,00520912 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
