VanEck Treasury Fund Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 48.333.698 $ | 0,000000000000000000 $ | N/A |
| 2026-10-26 | 48.319.058 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-25 | 48.319.058 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-24 | 48.319.058 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-23 | 48.314.130 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-22 | 48.309.250 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-21 | 48.713.862 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-20 | 48.710.374 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-19 | 48.695.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-18 | 48.695.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-17 | 48.695.619 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-16 | 48.690.653 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-15 | 60.628.261 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-14 | 60.622.381 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-13 | 61.116.269 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-12 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-11 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-10 | 61.097.757 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-10-09 | 59.091.788 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-10-08 | 59.085.880 $ | 0,000000000000000000 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
