Vara Network Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 2.839.660 $ | 28.082 $ | N/A |
| 2026-10-25 | 2.894.890 $ | 18.862,48 $ | 0,00049573 $ |
| 2026-10-24 | 2.986.630 $ | 24.397 $ | 0,00050537 $ |
| 2026-10-23 | 3.053.420 $ | 32.539 $ | 0,00052139 $ |
| 2026-10-22 | 3.148.072 $ | 38.566 $ | 0,00053305 $ |
| 2026-10-21 | 2.999.401 $ | 57.789 $ | 0,00054957 $ |
| 2026-10-20 | 3.112.171 $ | 32.885 $ | 0,00052362 $ |
| 2026-10-19 | 3.342.490 $ | 58.677 $ | 0,00054330 $ |
| 2026-10-18 | 3.183.295 $ | 148.204 $ | 0,00058351 $ |
| 2026-10-17 | 3.166.571 $ | 54.981 $ | 0,00055572 $ |
| 2026-10-16 | 2.987.781 $ | 44.250 $ | 0,00055280 $ |
| 2026-10-15 | 2.952.206 $ | 115.193 $ | 0,00052159 $ |
| 2026-10-14 | 2.968.656 $ | 18.026,59 $ | 0,00051538 $ |
| 2026-10-13 | 2.935.077 $ | 28.505 $ | 0,00051825 $ |
| 2026-10-12 | 3.088.244 $ | 22.564 $ | 0,00051239 $ |
| 2026-10-11 | 3.188.108 $ | 49.474 $ | 0,00053913 $ |
| 2026-10-10 | 3.336.573 $ | 162.632 $ | 0,00055656 $ |
| 2026-10-09 | 2.973.556 $ | 99.919 $ | 0,00058248 $ |
| 2026-10-08 | 3.120.307 $ | 190.377 $ | 0,00051911 $ |
| 2026-10-07 | 3.625.654 $ | 331.046 $ | 0,00054473 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
