Vara Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 3.315.765 $ | 25.609 $ | N/A |
| 2026-06-07 | 3.091.857 $ | 32.629 $ | 0,00057885 $ |
| 2026-06-06 | 3.082.864 $ | 43.753 $ | 0,00053976 $ |
| 2026-06-05 | 3.378.152 $ | 44.891 $ | 0,00053819 $ |
| 2026-06-04 | 3.494.005 $ | 83.005 $ | 0,00058974 $ |
| 2026-06-03 | 3.604.885 $ | 256.418 $ | 0,00060996 $ |
| 2026-06-02 | 3.485.766 $ | 32.884 $ | 0,00062932 $ |
| 2026-06-01 | 3.544.619 $ | 62.852 $ | 0,00059105 $ |
| 2026-05-31 | 3.378.329 $ | 10.505,93 $ | 0,00061880 $ |
| 2026-05-30 | 3.431.457 $ | 13.904,28 $ | 0,00058977 $ |
| 2026-05-29 | 3.306.028 $ | 67.031 $ | 0,00059904 $ |
| 2026-05-28 | 3.428.644 $ | 18.201,23 $ | 0,00057715 $ |
| 2026-05-27 | 3.494.085 $ | 20.140 $ | 0,00059855 $ |
| 2026-05-26 | 3.584.931 $ | 34.563 $ | 0,00060998 $ |
| 2026-05-25 | 3.494.423 $ | 82.179 $ | 0,00062584 $ |
| 2026-05-24 | 3.665.080 $ | 87.766 $ | 0,00061004 $ |
| 2026-05-23 | 3.951.826 $ | 45.554 $ | 0,00063983 $ |
| 2026-05-22 | 4.006.573 $ | 56.379 $ | 0,00068989 $ |
| 2026-05-21 | 3.940.005 $ | 27.680 $ | 0,00069944 $ |
| 2026-05-20 | 3.940.851 $ | 37.252 $ | 0,00068782 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
