Vaulta Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 133.044.607 $ | 7.469.652 $ | N/A |
| 2026-11-05 | 140.523.909 $ | 7.503.547 $ | 0,079294 $ |
| 2026-11-04 | 135.231.723 $ | 5.641.054 $ | 0,083761 $ |
| 2026-11-03 | 131.852.583 $ | 4.524.687 $ | 0,080617 $ |
| 2026-11-02 | 136.494.563 $ | 4.130.261 $ | 0,078613 $ |
| 2026-11-01 | 137.182.753 $ | 3.473.436 $ | 0,081390 $ |
| 2026-10-31 | 139.353.636 $ | 6.875.668 $ | 0,081811 $ |
| 2026-10-30 | 138.203.872 $ | 6.411.247 $ | 0,083116 $ |
| 2026-10-29 | 152.559.203 $ | 4.532.862 $ | 0,082440 $ |
| 2026-10-28 | 151.792.840 $ | 4.757.367 $ | 0,091015 $ |
| 2026-10-27 | 152.050.929 $ | 6.058.963 $ | 0,090569 $ |
| 2026-10-26 | 146.440.611 $ | 4.551.062 $ | 0,090734 $ |
| 2026-10-25 | 152.818.455 $ | 6.079.244 $ | 0,087397 $ |
| 2026-10-24 | 154.055.166 $ | 5.815.341 $ | 0,091215 $ |
| 2026-10-23 | 154.684.795 $ | 7.267.931 $ | 0,091964 $ |
| 2026-10-22 | 168.239.444 $ | 11.803.431 $ | 0,092352 $ |
| 2026-10-21 | 163.695.528 $ | 24.270.321 $ | 0,100457 $ |
| 2026-10-20 | 148.065.554 $ | 15.668.415 $ | 0,097756 $ |
| 2026-10-19 | 151.139.515 $ | 17.372.014 $ | 0,088433 $ |
| 2026-10-18 | 186.940.181 $ | 29.624.882 $ | 0,090280 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
