Vaulta Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-28 | 145.227.389 $ | 11.816.677 $ | N/A |
| 2026-04-27 | 151.085.378 $ | 15.039.326 $ | 0,088710 $ |
| 2026-04-26 | 143.924.010 $ | 12.052.281 $ | 0,092256 $ |
| 2026-04-25 | 149.347.096 $ | 24.535.500 $ | 0,087877 $ |
| 2026-04-24 | 142.509.120 $ | 17.525.585 $ | 0,091278 $ |
| 2026-04-23 | 142.981.940 $ | 19.032.969 $ | 0,087190 $ |
| 2026-04-22 | 135.515.114 $ | 9.419.170 $ | 0,087355 $ |
| 2026-04-21 | 133.059.725 $ | 11.261.051 $ | 0,082702 $ |
| 2026-04-20 | 128.978.484 $ | 12.081.677 $ | 0,081340 $ |
| 2026-04-19 | 133.329.417 $ | 12.613.001 $ | 0,078847 $ |
| 2026-04-18 | 138.374.962 $ | 14.606.679 $ | 0,081510 $ |
| 2026-04-17 | 138.204.597 $ | 17.751.100 $ | 0,084632 $ |
| 2026-04-16 | 132.427.051 $ | 13.586.051 $ | 0,084474 $ |
| 2026-04-15 | 128.295.712 $ | 12.787.149 $ | 0,081033 $ |
| 2026-04-14 | 130.535.560 $ | 14.076.893 $ | 0,078446 $ |
| 2026-04-13 | 125.913.613 $ | 12.867.079 $ | 0,079804 $ |
| 2026-04-12 | 131.378.551 $ | 14.532.545 $ | 0,077021 $ |
| 2026-04-11 | 132.064.308 $ | 34.696.180 $ | 0,080349 $ |
| 2026-04-10 | 129.590.229 $ | 12.379.193 $ | 0,080863 $ |
| 2026-04-09 | 129.283.989 $ | 10.465.852 $ | 0,079306 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
