VaultRAM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 36,14 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 913,19 $ | 0,00001920 $ |
| 2026-05-25 | 0,000000000000000000 $ | 3.476,61 $ | 0,00001952 $ |
| 2026-05-24 | 0,000000000000000000 $ | 382,64 $ | 0,00001897 $ |
| 2026-05-23 | 0,000000000000000000 $ | 7.043,77 $ | 0,00001954 $ |
| 2026-05-22 | 0,000000000000000000 $ | 135,02 $ | 0,00001963 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2.590,29 $ | 0,00002047 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1.043,22 $ | 0,00001984 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4.347,08 $ | 0,00002000 $ |
| 2026-05-18 | 0,000000000000000000 $ | 3.157,37 $ | 0,00001986 $ |
| 2026-05-17 | 0,000000000000000000 $ | 2.450,45 $ | 0,00002037 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4.221,60 $ | 0,00002062 $ |
| 2026-05-15 | 0,000000000000000000 $ | 0,207400 $ | 0,00002127 $ |
| 2026-05-14 | 0,000000000000000000 $ | 452,98 $ | 0,00002266 $ |
| 2026-05-13 | 0,000000000000000000 $ | 22,08 $ | 0,00002217 $ |
| 2026-05-12 | 0,000000000000000000 $ | 2.051,40 $ | 0,00002335 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1.109,27 $ | 0,00002374 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2.369,99 $ | 0,00002352 $ |
| 2026-05-09 | 0,000000000000000000 $ | 2.678,23 $ | 0,00002305 $ |
| 2026-05-08 | 0,000000000000000000 $ | 796,34 $ | 0,00002303 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
