vBSWAP Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 33,19 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 34,23 $ | 15,71 $ |
| 2026-10-02 | 0,000000000000000000 $ | 5,96 $ | 15,18 $ |
| 2026-10-01 | 0,000000000000000000 $ | 35,77 $ | 15,39 $ |
| 2026-09-30 | 0,000000000000000000 $ | 28,32 $ | 15,30 $ |
| 2026-09-29 | 0,000000000000000000 $ | 34,09 $ | 14,84 $ |
| 2026-09-28 | 0,000000000000000000 $ | 13,94 $ | 15,26 $ |
| 2026-09-27 | 0,000000000000000000 $ | 261,15 $ | 15,45 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2,75 $ | 15,28 $ |
| 2026-09-25 | 0,000000000000000000 $ | 28,49 $ | 15,49 $ |
| 2026-09-24 | 0,000000000000000000 $ | 78,73 $ | 15,52 $ |
| 2026-09-23 | 0,000000000000000000 $ | 21,12 $ | 15,32 $ |
| 2026-09-22 | 0,000000000000000000 $ | 72,91 $ | 15,83 $ |
| 2026-09-21 | 0,000000000000000000 $ | 60,28 $ | 16,05 $ |
| 2026-09-20 | 0,000000000000000000 $ | 17,97 $ | 15,43 $ |
| 2026-09-19 | 0,000000000000000000 $ | 64,89 $ | 15,39 $ |
| 2026-09-18 | 0,000000000000000000 $ | 26,36 $ | 15,18 $ |
| 2026-09-17 | 0,000000000000000000 $ | 36,26 $ | 14,60 $ |
| 2026-09-16 | 0,000000000000000000 $ | 37,53 $ | 14,66 $ |
| 2026-09-15 | 0,000000000000000000 $ | 24,77 $ | 14,48 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
