VCRED Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-01 | 12.558.745 $ | 25,19 $ | N/A |
| 2026-04-30 | 12.558.745 $ | 25,19 $ | 0,996726 $ |
| 2026-04-29 | 12.558.745 $ | 25,19 $ | 0,996726 $ |
| 2026-04-28 | 12.554.884 $ | 10,10 $ | 0,996726 $ |
| 2026-04-27 | 12.617.655 $ | 46,62 $ | 0,996419 $ |
| 2026-04-26 | 12.615.182 $ | 73,51 $ | 1,001 $ |
| 2026-04-25 | 12.616.382 $ | 5,58 $ | 1,001 $ |
| 2026-04-24 | 12.616.411 $ | 40,46 $ | 1,001 $ |
| 2026-04-23 | 12.616.333 $ | 32,36 $ | 1,001 $ |
| 2026-04-22 | 12.616.333 $ | 32,36 $ | 1,001 $ |
| 2026-04-20 | 12.559.381 $ | 18,73 $ | 1,001 $ |
| 2026-04-19 | 12.616.456 $ | 12,43 $ | 0,996776 $ |
| 2026-04-18 | 12.593.317 $ | 56,40 $ | 1,001 $ |
| 2026-04-17 | 12.561.296 $ | 18,51 $ | 0,999470 $ |
| 2026-04-16 | 12.561.365 $ | 17,27 $ | 0,997022 $ |
| 2026-04-15 | 12.579.592 $ | 302,25 $ | 0,996937 $ |
| 2026-04-14 | 12.584.164 $ | 30,76 $ | 0,998517 $ |
| 2026-04-13 | 12.565.293 $ | 12,23 $ | 0,998791 $ |
| 2026-04-12 | 12.599.927 $ | 61,84 $ | 0,997335 $ |
| 2026-04-11 | 12.567.355 $ | 3,51 $ | 0,999994 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
