VeBetterDAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 3.701.470 $ | 162.013 $ | N/A |
| 2026-06-19 | 3.711.353 $ | 170.271 $ | 0,00871078 $ |
| 2026-06-18 | 3.747.532 $ | 178.080 $ | 0,00873335 $ |
| 2026-06-17 | 3.707.632 $ | 174.904 $ | 0,00880337 $ |
| 2026-06-16 | 3.728.884 $ | 189.329 $ | 0,00872523 $ |
| 2026-06-15 | 3.695.421 $ | 171.196 $ | 0,00877461 $ |
| 2026-06-14 | 3.742.888 $ | 174.387 $ | 0,00875531 $ |
| 2026-06-13 | 3.703.377 $ | 173.236 $ | 0,00887054 $ |
| 2026-06-12 | 3.630.603 $ | 179.704 $ | 0,00877481 $ |
| 2026-06-11 | 3.593.212 $ | 152.993 $ | 0,00860330 $ |
| 2026-06-10 | 3.589.613 $ | 162.135 $ | 0,00851259 $ |
| 2026-06-09 | 3.625.021 $ | 155.693 $ | 0,00850463 $ |
| 2026-06-08 | 3.620.054 $ | 180.248 $ | 0,00858852 $ |
| 2026-06-07 | 3.569.371 $ | 127.854 $ | 0,00864325 $ |
| 2026-06-06 | 3.607.723 $ | 175.244 $ | 0,00851652 $ |
| 2026-06-05 | 3.890.700 $ | 150.756 $ | 0,00860637 $ |
| 2026-06-04 | 4.048.350 $ | 168.938 $ | 0,00928660 $ |
| 2026-06-03 | 4.184.320 $ | 199.940 $ | 0,00966460 $ |
| 2026-06-02 | 4.350.796 $ | 191.145 $ | 0,00996651 $ |
| 2026-06-01 | 4.418.983 $ | 185.796 $ | 0,01037901 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
