VeChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 414.564.051 $ | 9.259.297 $ | N/A |
| 2026-06-09 | 423.803.220 $ | 12.236.454 $ | 0,00482065 $ |
| 2026-06-08 | 424.014.917 $ | 13.066.117 $ | 0,00492964 $ |
| 2026-06-07 | 408.628.870 $ | 14.110.273 $ | 0,00492989 $ |
| 2026-06-06 | 408.404.578 $ | 28.956.765 $ | 0,00474530 $ |
| 2026-06-05 | 455.070.640 $ | 23.103.645 $ | 0,00474780 $ |
| 2026-06-04 | 481.356.467 $ | 19.193.590 $ | 0,00530423 $ |
| 2026-06-03 | 474.271.473 $ | 17.499.639 $ | 0,00559725 $ |
| 2026-06-02 | 511.959.134 $ | 13.644.065 $ | 0,00551706 $ |
| 2026-06-01 | 521.821.471 $ | 13.876.273 $ | 0,00594979 $ |
| 2026-05-31 | 523.864.853 $ | 28.417.619 $ | 0,00606881 $ |
| 2026-05-30 | 502.195.452 $ | 16.789.691 $ | 0,00609441 $ |
| 2026-05-29 | 512.389.138 $ | 16.993.142 $ | 0,00584826 $ |
| 2026-05-28 | 523.608.095 $ | 17.521.111 $ | 0,00595883 $ |
| 2026-05-27 | 542.493.559 $ | 24.544.571 $ | 0,00609178 $ |
| 2026-05-26 | 571.775.966 $ | 8.132.496 $ | 0,00630741 $ |
| 2026-05-25 | 569.807.933 $ | 11.044.690 $ | 0,00665061 $ |
| 2026-05-24 | 580.814.507 $ | 16.225.680 $ | 0,00662393 $ |
| 2026-05-23 | 558.408.336 $ | 13.325.145 $ | 0,00675659 $ |
| 2026-05-22 | 575.823.503 $ | 15.106.014 $ | 0,00650165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
