VeChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 597.252.424 $ | 16.326.133 $ | N/A |
| 2026-04-19 | 609.097.745 $ | 14.844.273 $ | 0,00694478 $ |
| 2026-04-18 | 630.634.066 $ | 17.422.531 $ | 0,00708519 $ |
| 2026-04-17 | 639.629.384 $ | 21.077.236 $ | 0,00733928 $ |
| 2026-04-16 | 606.396.489 $ | 12.945.830 $ | 0,00743875 $ |
| 2026-04-15 | 592.731.272 $ | 15.949.805 $ | 0,00705590 $ |
| 2026-04-14 | 607.317.547 $ | 16.752.149 $ | 0,00689280 $ |
| 2026-04-13 | 579.557.307 $ | 14.684.587 $ | 0,00706582 $ |
| 2026-04-12 | 603.309.915 $ | 15.253.352 $ | 0,00674160 $ |
| 2026-04-11 | 610.080.919 $ | 19.729.099 $ | 0,00701206 $ |
| 2026-04-10 | 613.667.991 $ | 13.810.244 $ | 0,00708993 $ |
| 2026-04-09 | 618.765.164 $ | 16.039.482 $ | 0,00712778 $ |
| 2026-04-08 | 643.191.150 $ | 21.040.841 $ | 0,00719489 $ |
| 2026-04-07 | 615.844.649 $ | 14.916.385 $ | 0,00747884 $ |
| 2026-04-06 | 638.602.067 $ | 18.987.568 $ | 0,00716223 $ |
| 2026-04-05 | 641.241.359 $ | 38.064.436 $ | 0,00742927 $ |
| 2026-04-04 | 601.081.685 $ | 17.324.498 $ | 0,00746160 $ |
| 2026-04-03 | 579.987.824 $ | 13.290.287 $ | 0,00699134 $ |
| 2026-04-02 | 592.019.415 $ | 13.840.152 $ | 0,00674474 $ |
| 2026-04-01 | 581.283.535 $ | 15.430.374 $ | 0,00688402 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
