VeChain Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 682.982.920 $ | 20.618.962 $ | N/A |
| 2026-05-10 | 651.706.238 $ | 25.388.656 $ | 0,00793547 $ |
| 2026-05-09 | 683.631.467 $ | 23.966.539 $ | 0,00758269 $ |
| 2026-05-08 | 655.495.423 $ | 26.918.843 $ | 0,00795455 $ |
| 2026-05-07 | 662.224.237 $ | 17.543.339 $ | 0,00761901 $ |
| 2026-05-06 | 645.819.462 $ | 17.371.929 $ | 0,00770175 $ |
| 2026-05-05 | 615.187.588 $ | 14.678.152 $ | 0,00751254 $ |
| 2026-05-04 | 620.356.356 $ | 9.195.448 $ | 0,00715586 $ |
| 2026-05-03 | 620.984.160 $ | 9.223.289 $ | 0,00720834 $ |
| 2026-05-02 | 615.700.653 $ | 11.606.532 $ | 0,00721779 $ |
| 2026-05-01 | 600.874.211 $ | 10.750.608 $ | 0,00716121 $ |
| 2026-04-30 | 601.406.460 $ | 20.114.830 $ | 0,00699562 $ |
| 2026-04-29 | 614.010.862 $ | 12.389.775 $ | 0,00699609 $ |
| 2026-04-28 | 620.807.123 $ | 13.856.290 $ | 0,00713866 $ |
| 2026-04-27 | 635.049.566 $ | 11.659.297 $ | 0,00721950 $ |
| 2026-04-26 | 634.455.300 $ | 13.376.102 $ | 0,00737874 $ |
| 2026-04-25 | 625.183.934 $ | 13.520.689 $ | 0,00737481 $ |
| 2026-04-24 | 623.033.933 $ | 17.700.940 $ | 0,00727117 $ |
| 2026-04-23 | 615.177.541 $ | 15.134.036 $ | 0,00724596 $ |
| 2026-04-22 | 615.282.334 $ | 14.745.266 $ | 0,00715167 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
