Vee Finance Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 51,44 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 36,47 $ | 0,00001063 $ |
| 2026-10-14 | 0,000000000000000000 $ | 177,15 $ | 0,00001060 $ |
| 2026-10-13 | 0,000000000000000000 $ | 52,11 $ | 0,00001076 $ |
| 2026-10-12 | 0,000000000000000000 $ | 83,31 $ | 0,00001065 $ |
| 2026-10-11 | 0,000000000000000000 $ | 31,20 $ | 0,00001129 $ |
| 2026-10-10 | 0,000000000000000000 $ | 15,26 $ | 0,00001085 $ |
| 2026-10-09 | 0,000000000000000000 $ | 91,21 $ | 0,00001084 $ |
| 2026-10-08 | 0,000000000000000000 $ | 59,77 $ | 0,00001063 $ |
| 2026-10-07 | 0,000000000000000000 $ | 33,58 $ | 0,00001140 $ |
| 2026-10-06 | 0,000000000000000000 $ | 13,32 $ | 0,00001170 $ |
| 2026-10-05 | 0,000000000000000000 $ | 12,11 $ | 0,00001135 $ |
| 2026-10-04 | 0,000000000000000000 $ | 35,87 $ | 0,00001138 $ |
| 2026-10-03 | 0,000000000000000000 $ | 32,86 $ | 0,00001131 $ |
| 2026-10-02 | 0,000000000000000000 $ | 27,08 $ | 0,00001115 $ |
| 2026-10-01 | 0,000000000000000000 $ | 54,30 $ | 0,00001124 $ |
| 2026-09-30 | 0,000000000000000000 $ | 154,27 $ | 0,00001122 $ |
| 2026-09-29 | 0,000000000000000000 $ | 70,30 $ | 0,00001155 $ |
| 2026-09-28 | 0,000000000000000000 $ | 38,44 $ | 0,00001100 $ |
| 2026-09-27 | 0,000000000000000000 $ | 123,49 $ | 0,00001123 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
