VEE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.046.569 $ | 245.617 $ | N/A |
| 2026-05-10 | 227.044 $ | 24.044 $ | 0,00015926 $ |
| 2026-05-09 | 229.547 $ | 22.940 $ | 0,00003449 $ |
| 2026-05-08 | 222.610 $ | 21.255 $ | 0,00003492 $ |
| 2026-05-07 | 205.426 $ | 26.821 $ | 0,00003390 $ |
| 2026-05-06 | 204.273 $ | 27.704 $ | 0,00003465 $ |
| 2026-05-05 | 205.573 $ | 27.470 $ | 0,00003441 $ |
| 2026-05-04 | 205.956 $ | 17.303,29 $ | 0,00003468 $ |
| 2026-05-03 | 209.226 $ | 16.557,80 $ | 0,00003474 $ |
| 2026-05-02 | 218.762 $ | 17.005,41 $ | 0,00003528 $ |
| 2026-05-01 | 229.046 $ | 28.596 $ | 0,00003680 $ |
| 2026-04-30 | 229.085 $ | 28.365 $ | 0,00003850 $ |
| 2026-04-29 | 232.933 $ | 30.669 $ | 0,00003850 $ |
| 2026-04-28 | 235.508 $ | 29.667 $ | 0,00003915 $ |
| 2026-04-27 | 241.055 $ | 26.204 $ | 0,00003959 $ |
| 2026-04-26 | 238.158 $ | 31.768 $ | 0,00004052 $ |
| 2026-04-25 | 237.870 $ | 29.293 $ | 0,00004003 $ |
| 2026-04-24 | 238.845 $ | 20.728 $ | 0,00003998 $ |
| 2026-04-23 | 242.365 $ | 32.693 $ | 0,00004014 $ |
| 2026-04-22 | 234.462 $ | 25.473 $ | 0,00004070 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
