Veil Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 1.378.260 $ | 21.007 $ | N/A |
| 2026-06-06 | 1.351.897 $ | 72.229 $ | 0,01940782 $ |
| 2026-06-05 | 1.544.664 $ | 109.288 $ | 0,01905283 $ |
| 2026-06-04 | 2.024.848 $ | 166.401 $ | 0,02178989 $ |
| 2026-06-03 | 1.760.698 $ | 157.884 $ | 0,02851340 $ |
| 2026-06-02 | 1.624.844 $ | 35.146 $ | 0,02479370 $ |
| 2026-06-01 | 1.702.915 $ | 44.224 $ | 0,02287606 $ |
| 2026-05-31 | 1.769.925 $ | 80.096 $ | 0,02398312 $ |
| 2026-05-30 | 1.792.516 $ | 21.083 $ | 0,02493746 $ |
| 2026-05-29 | 1.836.547 $ | 122.662 $ | 0,02527016 $ |
| 2026-05-28 | 1.689.490 $ | 162.755 $ | 0,02586180 $ |
| 2026-05-27 | 2.069.463 $ | 367.734 $ | 0,02380325 $ |
| 2026-05-26 | 2.968.381 $ | 654.223 $ | 0,02910495 $ |
| 2026-05-25 | 2.198.426 $ | 562.948 $ | 0,04187671 $ |
| 2026-05-24 | 1.457.752 $ | 75.430 $ | 0,03096014 $ |
| 2026-05-23 | 1.462.243 $ | 136.390 $ | 0,02053817 $ |
| 2026-05-22 | 1.655.260 $ | 71.635 $ | 0,02059094 $ |
| 2026-05-21 | 1.837.320 $ | 133.344 $ | 0,02331669 $ |
| 2026-05-20 | 1.532.214 $ | 124.181 $ | 0,02584397 $ |
| 2026-05-19 | 1.677.725 $ | 127.782 $ | 0,02157260 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
