Velas Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 1.811.275 $ | 3.887,05 $ | N/A |
| 2026-05-14 | 1.826.737 $ | 218,29 $ | 0,00064175 $ |
| 2026-05-13 | 1.816.353 $ | 114,42 $ | 0,00064710 $ |
| 2026-05-12 | 1.793.857 $ | 15,90 $ | 0,00064372 $ |
| 2026-05-11 | 1.802.973 $ | 43,53 $ | 0,00063495 $ |
| 2026-05-10 | 1.761.619 $ | 1.876,26 $ | 0,00063876 $ |
| 2026-05-09 | 1.737.640 $ | 52,33 $ | 0,00062411 $ |
| 2026-05-08 | 1.702.307 $ | 238,74 $ | 0,00061599 $ |
| 2026-05-07 | 1.704.206 $ | 1.167,20 $ | 0,00060347 $ |
| 2026-05-06 | 1.745.001 $ | 2.989,72 $ | 0,00060400 $ |
| 2026-05-05 | 1.811.993 $ | 105,32 $ | 0,00061831 $ |
| 2026-05-04 | 1.795.912 $ | 2.348,16 $ | 0,00064217 $ |
| 2026-05-03 | 1.814.080 $ | 102,36 $ | 0,00063706 $ |
| 2026-05-02 | 1.815.619 $ | 217,08 $ | 0,00064299 $ |
| 2026-05-01 | 1.811.748 $ | 39,82 $ | 0,00064368 $ |
| 2026-04-30 | 1.804.966 $ | 13,46 $ | 0,00064249 $ |
| 2026-04-29 | 1.834.998 $ | 13,69 $ | 0,00064020 $ |
| 2026-04-28 | 1.875.580 $ | 649,02 $ | 0,00065085 $ |
| 2026-04-27 | 1.864.102 $ | 3.202,51 $ | 0,00066538 $ |
| 2026-04-26 | 1.870.866 $ | 2.108,45 $ | 0,00066073 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
