Velo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-30 | 56.771.746 $ | 3.219.485 $ | N/A |
| 2026-04-29 | 56.086.356 $ | 2.173.225 $ | 0,00322969 $ |
| 2026-04-28 | 54.011.700 $ | 2.659.509 $ | 0,00319246 $ |
| 2026-04-27 | 53.866.050 $ | 2.128.214 $ | 0,00307900 $ |
| 2026-04-26 | 53.980.359 $ | 2.028.432 $ | 0,00306643 $ |
| 2026-04-25 | 54.818.320 $ | 2.755.007 $ | 0,00307366 $ |
| 2026-04-24 | 54.426.281 $ | 2.614.352 $ | 0,00312093 $ |
| 2026-04-23 | 55.375.703 $ | 3.315.924 $ | 0,00309872 $ |
| 2026-04-22 | 56.248.087 $ | 2.688.410 $ | 0,00315328 $ |
| 2026-04-21 | 56.186.412 $ | 3.533.081 $ | 0,00320034 $ |
| 2026-04-20 | 54.705.452 $ | 3.254.863 $ | 0,00319871 $ |
| 2026-04-19 | 57.737.816 $ | 3.074.046 $ | 0,00311543 $ |
| 2026-04-18 | 61.337.729 $ | 4.023.703 $ | 0,00328706 $ |
| 2026-04-17 | 60.632.467 $ | 3.676.896 $ | 0,00350288 $ |
| 2026-04-16 | 57.713.690 $ | 2.088.491 $ | 0,00345211 $ |
| 2026-04-15 | 57.155.434 $ | 3.671.768 $ | 0,00328327 $ |
| 2026-04-14 | 60.919.543 $ | 2.750.137 $ | 0,00325415 $ |
| 2026-04-13 | 58.554.101 $ | 2.384.474 $ | 0,00346846 $ |
| 2026-04-12 | 60.471.585 $ | 3.180.751 $ | 0,00333438 $ |
| 2026-04-11 | 57.076.328 $ | 4.736.306 $ | 0,00344295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
