Velo Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-31 | 73.584.991 $ | 5.299.640 $ | N/A |
| 2026-05-30 | 75.913.674 $ | 6.925.279 $ | 0,00419080 $ |
| 2026-05-29 | 70.057.657 $ | 5.992.763 $ | 0,00431018 $ |
| 2026-05-28 | 66.676.783 $ | 4.206.712 $ | 0,00398218 $ |
| 2026-05-27 | 66.713.364 $ | 3.673.191 $ | 0,00378004 $ |
| 2026-05-26 | 69.647.163 $ | 3.129.025 $ | 0,00379648 $ |
| 2026-05-25 | 68.538.398 $ | 3.263.572 $ | 0,00396597 $ |
| 2026-05-24 | 69.489.259 $ | 4.121.147 $ | 0,00390529 $ |
| 2026-05-23 | 66.591.628 $ | 4.759.700 $ | 0,00395637 $ |
| 2026-05-22 | 67.189.080 $ | 3.112.557 $ | 0,00379159 $ |
| 2026-05-21 | 64.193.617 $ | 3.222.847 $ | 0,00382526 $ |
| 2026-05-20 | 62.460.154 $ | 3.071.691 $ | 0,00365466 $ |
| 2026-05-19 | 63.603.078 $ | 3.728.138 $ | 0,00355589 $ |
| 2026-05-18 | 63.802.372 $ | 2.042.419 $ | 0,00362145 $ |
| 2026-05-17 | 65.137.018 $ | 2.253.093 $ | 0,00362645 $ |
| 2026-05-16 | 68.881.434 $ | 2.619.582 $ | 0,00370615 $ |
| 2026-05-15 | 71.955.515 $ | 3.835.131 $ | 0,00391302 $ |
| 2026-05-14 | 70.882.742 $ | 4.687.240 $ | 0,00409667 $ |
| 2026-05-13 | 68.274.098 $ | 3.113.703 $ | 0,00403543 $ |
| 2026-05-12 | 71.954.606 $ | 4.009.931 $ | 0,00388814 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
