Velo Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 60.053.889 $ | 1.293.901 $ | N/A |
| 2026-07-03 | 60.421.092 $ | 2.418.323 $ | 0,00344008 $ |
| 2026-07-02 | 58.899.877 $ | 1.627.090 $ | 0,00335347 $ |
| 2026-07-01 | 55.648.136 $ | 3.027.115 $ | 0,00316833 $ |
| 2026-06-30 | 54.216.308 $ | 3.037.318 $ | 0,00308681 $ |
| 2026-06-29 | 55.224.423 $ | 3.983.055 $ | 0,00314420 $ |
| 2026-06-28 | 55.940.873 $ | 2.411.393 $ | 0,00318500 $ |
| 2026-06-27 | 56.222.683 $ | 2.072.333 $ | 0,00320104 $ |
| 2026-06-26 | 56.949.834 $ | 2.715.598 $ | 0,00324244 $ |
| 2026-06-25 | 55.481.902 $ | 3.882.952 $ | 0,00315886 $ |
| 2026-06-24 | 56.805.376 $ | 3.330.281 $ | 0,00323422 $ |
| 2026-06-23 | 57.877.751 $ | 2.656.215 $ | 0,00329527 $ |
| 2026-06-22 | 59.029.155 $ | 3.764.765 $ | 0,00336083 $ |
| 2026-06-21 | 58.139.698 $ | 2.394.247 $ | 0,00331019 $ |
| 2026-06-20 | 59.163.090 $ | 2.255.972 $ | 0,00336845 $ |
| 2026-06-19 | 59.359.994 $ | 2.621.220 $ | 0,00337966 $ |
| 2026-06-18 | 61.336.376 $ | 1.834.636 $ | 0,00349219 $ |
| 2026-06-17 | 60.194.788 $ | 3.331.336 $ | 0,00342719 $ |
| 2026-06-16 | 61.004.384 $ | 3.015.487 $ | 0,00347329 $ |
| 2026-06-15 | 61.191.313 $ | 3.945.347 $ | 0,00348393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
