VEMP Horizon Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 55.070 $ | 253,63 $ | N/A |
| 2026-04-22 | 54.604 $ | 624,07 $ | 0,00011014 $ |
| 2026-04-21 | 54.667 $ | 1.972,85 $ | 0,00010921 $ |
| 2026-04-20 | 57.151 $ | 47,15 $ | 0,00010933 $ |
| 2026-04-19 | 55.572 $ | 280,25 $ | 0,00011430 $ |
| 2026-04-18 | 54.933 $ | 3.581,46 $ | 0,00011114 $ |
| 2026-04-17 | 57.860 $ | 10.143,39 $ | 0,00010987 $ |
| 2026-04-16 | 57.908 $ | 9.398,93 $ | 0,00011638 $ |
| 2026-04-15 | 58.171 $ | 9.471,24 $ | 0,00011582 $ |
| 2026-04-14 | 57.954 $ | 9.549,81 $ | 0,00011634 $ |
| 2026-04-13 | 57.828 $ | 10.344,27 $ | 0,00011591 $ |
| 2026-04-12 | 57.430 $ | 9.712,04 $ | 0,00011566 $ |
| 2026-04-11 | 59.514 $ | 11.514,89 $ | 0,00011400 $ |
| 2026-04-10 | 63.353 $ | 9.934,05 $ | 0,00011903 $ |
| 2026-04-09 | 62.765 $ | 11.467,06 $ | 0,00012671 $ |
| 2026-04-08 | 66.773 $ | 9.875,59 $ | 0,00012553 $ |
| 2026-04-07 | 67.117 $ | 10.214,52 $ | 0,00013383 $ |
| 2026-04-06 | 68.319 $ | 10.239,34 $ | 0,00013424 $ |
| 2026-04-05 | 68.889 $ | 9.643,12 $ | 0,00013626 $ |
| 2026-04-04 | 69.951 $ | 10.044,06 $ | 0,00013778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
