Venice Token Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 578.257.603 $ | 22.900.303 $ | N/A |
| 2026-06-30 | 575.475.124 $ | 22.034.264 $ | 12,21 $ |
| 2026-06-29 | 624.243.867 $ | 32.722.090 $ | 13,26 $ |
| 2026-06-28 | 629.116.375 $ | 15.093.164 $ | 13,38 $ |
| 2026-06-27 | 636.055.568 $ | 15.943.702 $ | 13,53 $ |
| 2026-06-26 | 644.255.820 $ | 28.253.317 $ | 13,70 $ |
| 2026-06-25 | 642.392.279 $ | 46.629.465 $ | 13,68 $ |
| 2026-06-24 | 620.562.127 $ | 29.471.530 $ | 13,22 $ |
| 2026-06-23 | 645.918.732 $ | 28.379.258 $ | 13,77 $ |
| 2026-06-22 | 717.616.349 $ | 25.001.833 $ | 15,30 $ |
| 2026-06-21 | 697.782.513 $ | 18.770.441 $ | 14,88 $ |
| 2026-06-20 | 681.052.180 $ | 19.481.996 $ | 14,53 $ |
| 2026-06-19 | 672.114.741 $ | 22.186.124 $ | 14,35 $ |
| 2026-06-18 | 675.497.882 $ | 28.073.551 $ | 14,43 $ |
| 2026-06-17 | 736.602.518 $ | 48.221.282 $ | 15,75 $ |
| 2026-06-16 | 738.880.392 $ | 37.746.451 $ | 15,72 $ |
| 2026-06-15 | 708.471.447 $ | 49.300.730 $ | 15,08 $ |
| 2026-06-14 | 788.636.481 $ | 38.518.125 $ | 16,79 $ |
| 2026-06-13 | 778.656.157 $ | 120.709.060 $ | 16,58 $ |
| 2026-06-12 | 670.558.414 $ | 32.343.543 $ | 14,29 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
