Venice Token Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 1.267.648.519 $ | 23.068.503 $ | N/A |
| 2026-10-27 | 1.226.383.440 $ | 36.262.477 $ | 26,05 $ |
| 2026-10-26 | 1.221.751.435 $ | 22.169.283 $ | 25,21 $ |
| 2026-10-25 | 1.176.843.557 $ | 20.729.000 $ | 25,12 $ |
| 2026-10-24 | 1.217.962.955 $ | 28.755.747 $ | 24,20 $ |
| 2026-10-23 | 1.272.175.877 $ | 46.843.649 $ | 25,07 $ |
| 2026-10-22 | 1.309.214.727 $ | 52.675.865 $ | 26,19 $ |
| 2026-10-21 | 1.238.509.635 $ | 44.639.341 $ | 26,95 $ |
| 2026-10-20 | 1.174.419.731 $ | 38.403.214 $ | 25,50 $ |
| 2026-10-19 | 1.099.723.179 $ | 18.902.745 $ | 24,19 $ |
| 2026-10-18 | 1.083.465.328 $ | 14.971.660 $ | 22,65 $ |
| 2026-10-17 | 1.104.772.231 $ | 32.757.002 $ | 22,32 $ |
| 2026-10-16 | 1.199.229.978 $ | 52.275.960 $ | 22,80 $ |
| 2026-10-15 | 1.125.434.234 $ | 36.879.244 $ | 24,76 $ |
| 2026-10-14 | 1.100.126.223 $ | 27.709.987 $ | 23,24 $ |
| 2026-10-13 | 1.081.545.817 $ | 39.481.869 $ | 22,72 $ |
| 2026-10-12 | 1.193.967.549 $ | 36.905.781 $ | 22,36 $ |
| 2026-10-11 | 1.100.934.599 $ | 31.835.565 $ | 24,69 $ |
| 2026-10-10 | 1.065.887.169 $ | 37.098.668 $ | 22,78 $ |
| 2026-10-09 | 1.100.738.661 $ | 122.018.776 $ | 22,06 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
