Veno ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 817.666 $ | 3.091,94 $ | N/A |
| 2026-05-29 | 842.974 $ | 5.432,40 $ | 2.008,94 $ |
| 2026-05-28 | 855.705 $ | 3.447,77 $ | 2.004,94 $ |
| 2026-05-27 | 877.906 $ | 3.877,42 $ | 2.012,87 $ |
| 2026-05-26 | 889.742 $ | 2.083,15 $ | 2.065,65 $ |
| 2026-05-25 | 890.346 $ | 2.475,98 $ | 2.094,13 $ |
| 2026-05-24 | 894.720 $ | 7.551,38 $ | 2.095,21 $ |
| 2026-05-23 | 876.607 $ | 3.765,97 $ | 2.105,33 $ |
| 2026-05-22 | 903.740 $ | 2.473,77 $ | 2.063,76 $ |
| 2026-05-21 | 902.157 $ | 2.034,96 $ | 2.126,91 $ |
| 2026-05-20 | 894.119 $ | 2.414,30 $ | 2.123,58 $ |
| 2026-05-19 | 904.738 $ | 6.561,08 $ | 2.104,42 $ |
| 2026-05-18 | 898.891 $ | 3.126,97 $ | 2.129,17 $ |
| 2026-05-17 | 926.155 $ | 1.143,63 $ | 2.116,20 $ |
| 2026-05-16 | 941.416 $ | 5.965,94 $ | 2.179,45 $ |
| 2026-05-15 | 971.918 $ | 4.194,24 $ | 2.215,74 $ |
| 2026-05-14 | 958.431 $ | 4.665,75 $ | 2.287,76 $ |
| 2026-05-13 | 964.336 $ | 10.818,38 $ | 2.255,79 $ |
| 2026-05-12 | 994.156 $ | 8.005,80 $ | 2.269,39 $ |
| 2026-05-11 | 1.008.528 $ | 3.643,45 $ | 2.339,77 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
