Venom Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 41.755.077 $ | 99.851 $ | N/A |
| 2026-05-09 | 41.887.985 $ | 85.518 $ | 0,01934603 $ |
| 2026-05-08 | 42.110.072 $ | 81.238 $ | 0,01940944 $ |
| 2026-05-07 | 41.185.619 $ | 91.505 $ | 0,01951431 $ |
| 2026-05-06 | 42.405.212 $ | 89.889 $ | 0,01909492 $ |
| 2026-05-05 | 40.379.872 $ | 127.574 $ | 0,01965541 $ |
| 2026-05-04 | 40.965.102 $ | 100.914 $ | 0,01871735 $ |
| 2026-05-03 | 41.761.957 $ | 103.975 $ | 0,01898367 $ |
| 2026-05-02 | 41.689.699 $ | 106.579 $ | 0,01936458 $ |
| 2026-05-01 | 41.297.044 $ | 111.207 $ | 0,01933366 $ |
| 2026-04-30 | 40.508.808 $ | 106.990 $ | 0,01915345 $ |
| 2026-04-29 | 40.779.797 $ | 95.776 $ | 0,01878917 $ |
| 2026-04-28 | 41.478.183 $ | 105.393 $ | 0,01891941 $ |
| 2026-04-27 | 41.916.809 $ | 110.675 $ | 0,01924531 $ |
| 2026-04-26 | 41.833.925 $ | 104.431 $ | 0,01945835 $ |
| 2026-04-25 | 41.813.944 $ | 99.304 $ | 0,01941461 $ |
| 2026-04-24 | 41.662.730 $ | 111.404 $ | 0,01940737 $ |
| 2026-04-23 | 41.628.125 $ | 119.581 $ | 0,01933456 $ |
| 2026-04-22 | 41.440.949 $ | 108.549 $ | 0,01934168 $ |
| 2026-04-21 | 41.497.281 $ | 111.873 $ | 0,01924104 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
