Venus BCH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,11 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,18 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,21 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,67 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,64 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,57 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,67 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,76 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,80 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 6,02 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,68 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,47 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,27 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,30 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,27 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,27 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,29 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,33 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
