Venus BETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 61,08 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,67 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 60,65 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,37 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 62,56 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,60 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,34 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 59,08 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,57 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,02 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,44 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,69 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,28 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,26 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,06 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,05 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,10 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,21 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
