Venus BETH Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,40 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,24 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,72 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,88 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,10 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,82 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,42 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 41,75 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,23 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,33 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,04 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,56 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,71 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 44,07 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,59 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,22 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 42,60 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,71 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 43,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
