Venus BTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 5,56 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 1.877,02 $ | 1.280,98 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,11 $ | 1.312,73 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,11 $ | 1.336,41 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,11 $ | 1.350,56 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,11 $ | 1.338,35 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7,08 $ | 1.311,75 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,62 $ | 1.294,39 $ |
| 2026-06-11 | 0,000000000000000000 $ | 8,78 $ | 1.293,52 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,78 $ | 1.253,01 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8,78 $ | 1.254,79 $ |
| 2026-06-08 | 0,000000000000000000 $ | 8,78 $ | 1.284,25 $ |
| 2026-06-07 | 0,000000000000000000 $ | 8,78 $ | 1.286,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 8,78 $ | 1.239,17 $ |
| 2026-06-05 | 0,000000000000000000 $ | 8,78 $ | 1.242,31 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,78 $ | 1.299,07 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,80 $ | 1.305,78 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,16 $ | 1.357,88 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,71 $ | 1.453,52 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,73 $ | 1.499,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
