Venus DAI Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02634389 $ |
| 2026-11-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02634742 $ |
| 2026-10-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02635809 $ |
| 2026-10-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02634523 $ |
| 2026-10-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632790 $ |
| 2026-10-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633802 $ |
| 2026-10-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633239 $ |
| 2026-10-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633230 $ |
| 2026-10-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633374 $ |
| 2026-10-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633939 $ |
| 2026-10-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02633406 $ |
| 2026-10-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632668 $ |
| 2026-10-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02631855 $ |
| 2026-10-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632387 $ |
| 2026-10-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632534 $ |
| 2026-10-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632348 $ |
| 2026-10-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632491 $ |
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02631961 $ |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02632008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
