Venus ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 1,35 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 1,35 $ | 44,33 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,35 $ | 44,14 $ |
| 2026-05-23 | 0,000000000000000000 $ | 1,35 $ | 44,48 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,35 $ | 43,52 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,35 $ | 44,82 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,35 $ | 44,68 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,35 $ | 44,36 $ |
| 2026-05-18 | 0,000000000000000000 $ | 1,35 $ | 44,68 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,35 $ | 44,57 $ |
| 2026-05-16 | 0,000000000000000000 $ | 1,35 $ | 45,78 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,35 $ | 46,70 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,35 $ | 47,95 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,35 $ | 47,44 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,35 $ | 47,77 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,35 $ | 49,15 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1,35 $ | 49,82 $ |
| 2026-05-09 | 0,000000000000000000 $ | 1,35 $ | 48,86 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,35 $ | 48,42 $ |
| 2026-05-07 | 0,000000000000000000 $ | 1,35 $ | 48,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
