Venus FIL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02208940 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02144431 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02112932 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02157979 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02192016 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02197581 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02360226 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02356226 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02172177 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02052020 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01937558 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02154759 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02039749 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01952068 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01997134 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01952275 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01740776 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01676168 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,01690199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
