Venus USDT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 230.758.689 $ | 0,000000000000000000 $ | N/A |
| 2026-10-21 | 230.694.216 $ | 0,000000000000000000 $ | 0,02656427 $ |
| 2026-10-20 | 230.657.874 $ | 0,000000000000000000 $ | 0,02655684 $ |
| 2026-10-19 | 230.629.099 $ | 0,000000000000000000 $ | 0,02655266 $ |
| 2026-10-18 | 230.593.063 $ | 0,000000000000000000 $ | 0,02654935 $ |
| 2026-10-17 | 230.566.088 $ | 0,000000000000000000 $ | 0,02654520 $ |
| 2026-10-16 | 230.553.996 $ | 0,000000000000000000 $ | 0,02654209 $ |
| 2026-10-15 | 230.540.569 $ | 0,000000000000000000 $ | 0,02654070 $ |
| 2026-10-14 | 230.585.817 $ | 0,000000000000000000 $ | 0,02653916 $ |
| 2026-10-13 | 230.500.646 $ | 0,000000000000000000 $ | 0,02654436 $ |
| 2026-10-12 | 230.483.404 $ | 0,000000000000000000 $ | 0,02653456 $ |
| 2026-10-11 | 230.468.253 $ | 0,000000000000000000 $ | 0,02653258 $ |
| 2026-10-10 | 230.458.476 $ | 0,000000000000000000 $ | 0,02653083 $ |
| 2026-10-09 | 230.446.478 $ | 0,000000000000000000 $ | 0,02652971 $ |
| 2026-10-08 | 230.498.686 $ | 0,000000000000000000 $ | 0,02652832 $ |
| 2026-10-07 | 230.545.552 $ | 0,000000000000000000 $ | 0,02653433 $ |
| 2026-10-06 | 230.533.089 $ | 0,000000000000000000 $ | 0,02653973 $ |
| 2026-10-05 | 230.492.192 $ | 0,000000000000000000 $ | 0,02653829 $ |
| 2026-10-04 | 230.474.573 $ | 0,000000000000000000 $ | 0,02653359 $ |
| 2026-10-03 | 230.454.007 $ | 0,000000000000000000 $ | 0,02653156 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
