Venus USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-02 | 140.482.499 $ | 21.304.252 $ | 8,87 $ | N/A |
2024-05-01 | 151.362.926 $ | 5.393.952 $ | 9,56 $ | 8,87 $ |
2024-04-30 | 161.771.982 $ | 4.263.639 $ | 10,28 $ | 9,56 $ |
2024-04-29 | 160.044.895 $ | 5.401.195 $ | 10,14 $ | 10,28 $ |
2024-04-28 | 161.208.518 $ | 5.725.984 $ | 10,25 $ | 10,14 $ |
2024-04-27 | 160.559.211 $ | 7.508.963 $ | 10,22 $ | 10,25 $ |
2024-04-26 | 167.835.103 $ | 7.722.302 $ | 10,68 $ | 10,22 $ |
2024-04-25 | 167.972.128 $ | 15.830.177 $ | 10,66 $ | 10,68 $ |
2024-04-24 | 173.419.213 $ | 5.687.834 $ | 11,04 $ | 10,66 $ |
2024-04-23 | 172.400.206 $ | 6.593.763 $ | 10,95 $ | 11,04 $ |
2024-04-22 | 166.784.639 $ | 4.520.862 $ | 10,61 $ | 10,95 $ |
2024-04-21 | 169.624.377 $ | 6.874.511 $ | 10,79 $ | 10,61 $ |
2024-04-20 | 162.115.705 $ | 10.046.147 $ | 10,31 $ | 10,79 $ |
2024-04-19 | 158.019.570 $ | 12.696.132 $ | 10,04 $ | 10,31 $ |
2024-04-18 | 150.050.390 $ | 8.515.815 $ | 9,53 $ | 10,04 $ |
2024-04-17 | 150.873.355 $ | 8.416.245 $ | 9,60 $ | 9,53 $ |
2024-04-16 | 147.448.036 $ | 15.634.340 $ | 9,40 $ | 9,60 $ |
2024-04-15 | 150.692.519 $ | 41.893.376 $ | 9,55 $ | 9,40 $ |
2024-04-14 | 150.704.332 $ | 53.727.241 $ | 9,55 $ | 9,55 $ |
2024-04-13 | 211.660.312 $ | 39.595.725 $ | 13,40 $ | 9,55 $ |
2024-04-12 | 241.414.027 $ | 27.632.983 $ | 15,35 $ | 13,40 $ |
2024-04-11 | 233.747.400 $ | 26.586.237 $ | 14,84 $ | 15,35 $ |
2024-04-10 | 250.644.916 $ | 10.399.794 $ | 15,90 $ | 14,84 $ |
2024-04-09 | 253.932.948 $ | 36.633.887 $ | 16,15 $ | 15,90 $ |
2024-04-08 | 253.657.623 $ | 16.408.354 $ | 16,09 $ | 16,15 $ |
2024-04-07 | 232.996.679 $ | 4.838.816 $ | 14,82 $ | 16,09 $ |
2024-04-06 | 231.901.851 $ | 9.523.107 $ | 14,73 $ | 14,82 $ |
2024-04-05 | 239.966.505 $ | 12.931.932 $ | 15,31 $ | 14,73 $ |
2024-04-04 | 240.070.585 $ | 11.434.130 $ | 15,27 $ | 15,31 $ |
2024-04-03 | 235.989.036 $ | 25.953.695 $ | 15,01 $ | 15,27 $ |
2024-04-02 | 260.750.594 $ | 25.368.194 $ | 16,58 $ | 15,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API