Venus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 44.985.996 $ | 4.476.438 $ | N/A |
| 2026-06-16 | 43.615.325 $ | 1.566.889 $ | 2,67 $ |
| 2026-06-15 | 42.595.579 $ | 4.227.889 $ | 2,59 $ |
| 2026-06-14 | 41.481.829 $ | 990.256 $ | 2,55 $ |
| 2026-06-13 | 41.407.716 $ | 2.818.299 $ | 2,46 $ |
| 2026-06-12 | 42.100.250 $ | 3.901.297 $ | 2,46 $ |
| 2026-06-11 | 42.011.675 $ | 1.302.711 $ | 2,50 $ |
| 2026-06-10 | 41.046.507 $ | 5.491.306 $ | 2,50 $ |
| 2026-06-09 | 41.165.980 $ | 4.515.355 $ | 2,44 $ |
| 2026-06-08 | 39.393.414 $ | 2.549.131 $ | 2,45 $ |
| 2026-06-07 | 38.370.034 $ | 1.559.055 $ | 2,34 $ |
| 2026-06-06 | 38.438.717 $ | 6.100.310 $ | 2,28 $ |
| 2026-06-05 | 41.033.927 $ | 5.709.823 $ | 2,29 $ |
| 2026-06-04 | 42.280.036 $ | 3.790.136 $ | 2,44 $ |
| 2026-06-03 | 41.708.716 $ | 4.448.741 $ | 2,51 $ |
| 2026-06-02 | 43.980.317 $ | 2.964.225 $ | 2,48 $ |
| 2026-06-01 | 43.881.266 $ | 3.961.250 $ | 2,61 $ |
| 2026-05-31 | 44.123.450 $ | 4.703.729 $ | 2,61 $ |
| 2026-05-30 | 43.715.200 $ | 2.941.184 $ | 2,62 $ |
| 2026-05-29 | 43.951.448 $ | 2.767.169 $ | 2,60 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
