Venus Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 44.672.772 $ | 7.091.127 $ | N/A |
| 2026-05-06 | 44.140.317 $ | 5.012.980 $ | 2,66 $ |
| 2026-05-05 | 43.438.021 $ | 3.447.054 $ | 2,62 $ |
| 2026-05-04 | 43.327.044 $ | 7.626.484 $ | 2,58 $ |
| 2026-05-03 | 43.659.421 $ | 3.167.102 $ | 2,58 $ |
| 2026-05-02 | 42.690.137 $ | 3.350.034 $ | 2,59 $ |
| 2026-05-01 | 42.166.899 $ | 3.183.646 $ | 2,54 $ |
| 2026-04-30 | 42.637.974 $ | 5.433.626 $ | 2,51 $ |
| 2026-04-29 | 43.943.345 $ | 3.908.012 $ | 2,53 $ |
| 2026-04-28 | 44.447.453 $ | 4.796.606 $ | 2,61 $ |
| 2026-04-27 | 44.856.887 $ | 3.295.664 $ | 2,64 $ |
| 2026-04-26 | 44.052.555 $ | 3.330.848 $ | 2,67 $ |
| 2026-04-25 | 44.582.219 $ | 4.438.669 $ | 2,62 $ |
| 2026-04-24 | 45.023.180 $ | 4.133.261 $ | 2,65 $ |
| 2026-04-23 | 44.600.589 $ | 6.395.858 $ | 2,67 $ |
| 2026-04-22 | 44.794.722 $ | 6.067.191 $ | 2,65 $ |
| 2026-04-21 | 45.534.258 $ | 4.756.743 $ | 2,66 $ |
| 2026-04-20 | 45.631.233 $ | 6.384.582 $ | 2,72 $ |
| 2026-04-19 | 47.350.164 $ | 9.883.166 $ | 2,72 $ |
| 2026-04-18 | 52.164.836 $ | 48.175.792 $ | 2,83 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
