Venus Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 47.989.054 $ | 799.105 $ | N/A |
| 2026-10-31 | 47.620.074 $ | 1.215.319 $ | 2,84 $ |
| 2026-10-30 | 46.451.938 $ | 1.262.839 $ | 2,82 $ |
| 2026-10-29 | 49.712.485 $ | 846.411 $ | 2,75 $ |
| 2026-10-28 | 49.956.389 $ | 830.767 $ | 2,94 $ |
| 2026-10-27 | 49.793.306 $ | 1.150.699 $ | 2,96 $ |
| 2026-10-26 | 50.142.657 $ | 998.242 $ | 2,95 $ |
| 2026-10-25 | 51.003.992 $ | 1.385.140 $ | 2,97 $ |
| 2026-10-24 | 51.996.337 $ | 1.392.581 $ | 3,02 $ |
| 2026-10-23 | 50.089.898 $ | 1.155.681 $ | 3,08 $ |
| 2026-10-22 | 52.055.443 $ | 1.128.951 $ | 2,97 $ |
| 2026-10-21 | 51.571.232 $ | 1.202.264 $ | 3,08 $ |
| 2026-10-20 | 49.727.043 $ | 1.189.911 $ | 3,05 $ |
| 2026-10-19 | 49.832.099 $ | 1.058.974 $ | 2,94 $ |
| 2026-10-18 | 50.486.653 $ | 1.021.162 $ | 2,95 $ |
| 2026-10-17 | 51.396.167 $ | 1.050.529 $ | 2,99 $ |
| 2026-10-16 | 52.105.421 $ | 1.243.971 $ | 3,04 $ |
| 2026-10-15 | 52.166.561 $ | 949.250 $ | 3,08 $ |
| 2026-10-14 | 52.806.248 $ | 1.357.314 $ | 3,09 $ |
| 2026-10-13 | 51.112.570 $ | 1.258.443 $ | 3,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
