Vera Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 12.932,19 $ | 54.640 $ | N/A |
| 2026-06-29 | 12.925,72 $ | 52.475 $ | 0,00005096 $ |
| 2026-06-28 | 12.671,00 $ | 50.170 $ | 0,00005094 $ |
| 2026-06-27 | 12.923,13 $ | 55.543 $ | 0,00004994 $ |
| 2026-06-26 | 12.932,19 $ | 52.313 $ | 0,00005093 $ |
| 2026-06-25 | 12.925,72 $ | 54.704 $ | 0,00005092 $ |
| 2026-06-24 | 12.929,60 $ | 59.234 $ | 0,00005093 $ |
| 2026-06-23 | 12.925,72 $ | 54.921 $ | 0,00005096 $ |
| 2026-06-22 | 12.934,77 $ | 54.858 $ | 0,00005097 $ |
| 2026-06-21 | 12.924,42 $ | 58.914 $ | 0,00005095 $ |
| 2026-06-20 | 12.938,39 $ | 55.107 $ | 0,00005093 $ |
| 2026-06-19 | 12.932,19 $ | 57.910 $ | 0,00005099 $ |
| 2026-06-18 | 12.929,60 $ | 54.768 $ | 0,00005094 $ |
| 2026-06-17 | 12.934,77 $ | 52.416 $ | 0,00005099 $ |
| 2026-06-16 | 12.930,89 $ | 57.274 $ | 0,00005097 $ |
| 2026-06-15 | 12.938,66 $ | 55.379 $ | 0,00005096 $ |
| 2026-06-14 | 12.934,77 $ | 59.645 $ | 0,00005098 $ |
| 2026-06-13 | 12.933,48 $ | 52.243 $ | 0,00005097 $ |
| 2026-06-12 | 12.932,19 $ | 52.263 $ | 0,00005098 $ |
| 2026-06-11 | 12.936,07 $ | 53.061 $ | 0,00005097 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
