Verathos Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 1.291.990 $ | 24.898 $ | N/A |
| 2026-06-19 | 1.323.645 $ | 85.459 $ | 3,36 $ |
| 2026-06-18 | 1.428.425 $ | 313.424 $ | 3,51 $ |
| 2026-06-17 | 1.381.985 $ | 198.095 $ | 3,88 $ |
| 2026-06-16 | 1.395.241 $ | 536.028 $ | 3,82 $ |
| 2026-06-15 | 1.585.385 $ | 69.751 $ | 3,95 $ |
| 2026-06-14 | 1.514.166 $ | 108.967 $ | 4,54 $ |
| 2026-06-13 | 1.173.514 $ | 94.543 $ | 4,47 $ |
| 2026-06-12 | 1.087.469 $ | 80.898 $ | 3,56 $ |
| 2026-06-11 | 1.093.755 $ | 410.775 $ | 3,38 $ |
| 2026-06-10 | 982.708 $ | 80.228 $ | 3,49 $ |
| 2026-06-09 | 964.070 $ | 102.775 $ | 3,22 $ |
| 2026-06-08 | 823.815 $ | 33.258 $ | 3,24 $ |
| 2026-06-07 | 703.023 $ | 45.765 $ | 3,15 $ |
| 2026-06-06 | 760.988 $ | 147.161 $ | 2,69 $ |
| 2026-06-05 | 952.579 $ | 106.558 $ | 2,91 $ |
| 2026-06-04 | 926.536 $ | 143.960 $ | 3,65 $ |
| 2026-06-03 | 862.522 $ | 180.958 $ | 3,62 $ |
| 2026-06-02 | 910.795 $ | 552.011 $ | 3,48 $ |
| 2026-06-01 | 1.116.214 $ | 175.600 $ | 3,79 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
