Verathos Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-20	871.214 $	18.686,94 $	N/A
2026-09-19	854.135 $	63.122 $	1,51 $
2026-09-18	798.656 $	62.988 $	1,48 $
2026-09-17	789.608 $	31.303 $	1,39 $
2026-09-16	793.454 $	276.012 $	1,37 $
2026-09-15	950.294 $	171.876 $	1,38 $
2026-09-14	1.008.335 $	40.944 $	1,65 $
2026-09-13	976.525 $	81.309 $	1,75 $
2026-09-12	1.021.808 $	304.145 $	1,70 $
2026-09-11	1.007.254 $	65.702 $	1,77 $
2026-09-10	1.117.740 $	154.446 $	1,75 $
2026-09-09	1.147.425 $	519.642 $	1,94 $
2026-09-08	1.301.015 $	297.610 $	1,99 $
2026-09-07	1.377.513 $	600.639 $	2,26 $
2026-09-06	1.060.118 $	150.289 $	2,39 $
2026-09-05	1.078.443 $	151.386 $	1,84 $
2026-09-04	1.032.362 $	140.845 $	1,87 $
2026-09-03	975.059 $	156.152 $	1,79 $
2026-09-02	1.043.990 $	214.552 $	1,69 $
2026-09-01	992.559 $	158.144 $	1,81 $