Verge Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 61.758.828 $ | 2.354.256 $ | N/A |
| 2026-05-11 | 62.755.155 $ | 5.611.333 $ | 0,00373793 $ |
| 2026-05-10 | 61.028.737 $ | 3.144.217 $ | 0,00379679 $ |
| 2026-05-09 | 61.881.364 $ | 2.314.941 $ | 0,00369313 $ |
| 2026-05-08 | 60.086.497 $ | 5.566.417 $ | 0,00372991 $ |
| 2026-05-07 | 62.484.876 $ | 11.155.684 $ | 0,00363708 $ |
| 2026-05-06 | 63.406.102 $ | 5.678.603 $ | 0,00378193 $ |
| 2026-05-05 | 59.902.921 $ | 13.051.803 $ | 0,00384336 $ |
| 2026-05-04 | 58.257.763 $ | 27.018.518 $ | 0,00362549 $ |
| 2026-05-03 | 53.426.812 $ | 4.594.859 $ | 0,00352391 $ |
| 2026-05-02 | 54.107.900 $ | 5.282.201 $ | 0,00324525 $ |
| 2026-05-01 | 50.565.125 $ | 6.212.826 $ | 0,00327420 $ |
| 2026-04-30 | 51.595.395 $ | 1.999.446 $ | 0,00306890 $ |
| 2026-04-29 | 53.685.522 $ | 1.613.499 $ | 0,00312091 $ |
| 2026-04-28 | 54.462.013 $ | 1.682.968 $ | 0,00324935 $ |
| 2026-04-27 | 56.786.297 $ | 2.212.167 $ | 0,00329949 $ |
| 2026-04-26 | 55.655.041 $ | 2.210.147 $ | 0,00343290 $ |
| 2026-04-25 | 56.918.912 $ | 2.234.767 $ | 0,00336843 $ |
| 2026-04-24 | 56.209.233 $ | 3.727.696 $ | 0,00344495 $ |
| 2026-04-23 | 57.129.564 $ | 4.243.770 $ | 0,00340201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
