Verge Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 37.063.799 $ | 1.678.300 $ | N/A |
| 2026-06-27 | 37.906.736 $ | 2.021.982 $ | 0,00224329 $ |
| 2026-06-26 | 37.458.588 $ | 2.610.233 $ | 0,00229429 $ |
| 2026-06-25 | 38.766.837 $ | 2.660.827 $ | 0,00226606 $ |
| 2026-06-24 | 40.263.274 $ | 1.125.546 $ | 0,00234569 $ |
| 2026-06-23 | 40.940.624 $ | 2.114.064 $ | 0,00243696 $ |
| 2026-06-22 | 41.516.498 $ | 2.976.875 $ | 0,00247340 $ |
| 2026-06-21 | 42.155.876 $ | 2.830.285 $ | 0,00251177 $ |
| 2026-06-20 | 42.938.352 $ | 2.270.761 $ | 0,00255217 $ |
| 2026-06-19 | 41.908.994 $ | 2.714.301 $ | 0,00259427 $ |
| 2026-06-18 | 43.466.192 $ | 1.285.777 $ | 0,00253661 $ |
| 2026-06-17 | 44.255.396 $ | 2.397.142 $ | 0,00263237 $ |
| 2026-06-16 | 45.129.473 $ | 11.584.591 $ | 0,00267780 $ |
| 2026-06-15 | 42.778.187 $ | 1.897.218 $ | 0,00273139 $ |
| 2026-06-14 | 41.737.970 $ | 1.170.173 $ | 0,00258979 $ |
| 2026-06-13 | 40.428.667 $ | 2.866.656 $ | 0,00252490 $ |
| 2026-06-12 | 41.554.002 $ | 1.157.692 $ | 0,00245088 $ |
| 2026-06-11 | 39.513.233 $ | 3.153.079 $ | 0,00250909 $ |
| 2026-06-10 | 40.708.060 $ | 1.216.625 $ | 0,00239234 $ |
| 2026-06-09 | 42.408.030 $ | 2.390.912 $ | 0,00246395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
