Vericore Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 81.164 $ | 4.233,60 $ | N/A |
| 2026-10-25 | 78.884 $ | 19.359,33 $ | 0,156225 $ |
| 2026-10-24 | 63.778 $ | 42.249 $ | 0,153972 $ |
| 2026-10-23 | 68.620 $ | 63.578 $ | 0,126248 $ |
| 2026-10-22 | 78.876 $ | 21.213 $ | 0,137796 $ |
| 2026-10-21 | 85.842 $ | 20.773 $ | 0,160693 $ |
| 2026-10-20 | 104.396 $ | 11.524,16 $ | 0,177470 $ |
| 2026-10-19 | 115.423 $ | 11.288,64 $ | 0,219091 $ |
| 2026-10-18 | 120.328 $ | 58.327 $ | 0,245957 $ |
| 2026-10-17 | 133.709 $ | 62.325 $ | 0,260408 $ |
| 2026-10-16 | 122.302 $ | 5.599,82 $ | 0,293959 $ |
| 2026-10-15 | 116.297 $ | 32.473 $ | 0,273213 $ |
| 2026-10-14 | 147.162 $ | 138.225 $ | 0,264051 $ |
| 2026-10-13 | 112.230 $ | 7.344,43 $ | 0,339945 $ |
| 2026-10-12 | 116.508 $ | 17.240,37 $ | 0,263637 $ |
| 2026-10-11 | 110.465 $ | 7.104,59 $ | 0,278401 $ |
| 2026-10-10 | 108.158 $ | 13.740,32 $ | 0,268592 $ |
| 2026-10-09 | 117.341 $ | 4.426,02 $ | 0,267673 $ |
| 2026-10-08 | 132.450 $ | 94.581 $ | 0,295680 $ |
| 2026-10-07 | 136.785 $ | 9.484,58 $ | 0,339932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
