Veritaseum Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 813,44 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 807,25 $ | 11,15 $ |
| 2026-08-30 | 0,000000000000000000 $ | 367,00 $ | 10,81 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.652,46 $ | 11,30 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.584,46 $ | 10,99 $ |
| 2026-08-27 | 0,000000000000000000 $ | 250,05 $ | 12,10 $ |
| 2026-08-26 | 0,000000000000000000 $ | 831,88 $ | 11,63 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.436,79 $ | 11,52 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.780,31 $ | 11,59 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.105,73 $ | 10,62 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.351,29 $ | 10,23 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.250,74 $ | 10,24 $ |
| 2026-08-20 | 0,000000000000000000 $ | 483,52 $ | 9,46 $ |
| 2026-08-19 | 0,000000000000000000 $ | 343,85 $ | 9,11 $ |
| 2026-08-18 | 0,000000000000000000 $ | 553,90 $ | 7,96 $ |
| 2026-08-17 | 0,000000000000000000 $ | 556,96 $ | 8,17 $ |
| 2026-08-16 | 0,000000000000000000 $ | 425,78 $ | 8,03 $ |
| 2026-08-15 | 0,000000000000000000 $ | 207,96 $ | 8,40 $ |
| 2026-08-14 | 0,000000000000000000 $ | 517,97 $ | 8,12 $ |
| 2026-08-13 | 0,000000000000000000 $ | 318,80 $ | 8,16 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
