VERRA DNA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 83.564 $ | 1,70 $ | N/A |
| 2026-11-06 | 82.805 $ | 2,94 $ | 0,00008441 $ |
| 2026-11-05 | 88.576 $ | 81,89 $ | 0,00008364 $ |
| 2026-11-04 | 83.750 $ | 1,14 $ | 0,00008947 $ |
| 2026-11-03 | 84.098 $ | 1,53 $ | 0,00008460 $ |
| 2026-11-02 | 87.205 $ | 1,044 $ | 0,00008495 $ |
| 2026-10-31 | 87.672 $ | 3,77 $ | 0,00008809 $ |
| 2026-10-30 | 87.372 $ | 3,90 $ | 0,00008856 $ |
| 2026-10-29 | 93.696 $ | 1,51 $ | 0,00008826 $ |
| 2026-10-28 | 92.216 $ | 3,39 $ | 0,00009464 $ |
| 2026-10-27 | 92.227 $ | 63,26 $ | 0,00009315 $ |
| 2026-10-26 | 91.661 $ | 53,93 $ | 0,00009316 $ |
| 2026-10-25 | 92.182 $ | 1,47 $ | 0,00009259 $ |
| 2026-10-24 | 89.932 $ | 1,34 $ | 0,00009311 $ |
| 2026-10-23 | 93.815 $ | 1,13 $ | 0,00009084 $ |
| 2026-10-22 | 96.460 $ | 1,033 $ | 0,00009476 $ |
| 2026-10-21 | 95.973 $ | 1,39 $ | 0,00009744 $ |
| 2026-10-20 | 94.612 $ | 1,11 $ | 0,00009694 $ |
| 2026-10-19 | 93.775 $ | 1,75 $ | 0,00009557 $ |
| 2026-10-18 | 93.258 $ | 1,007 $ | 0,00009472 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
