Verse World Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 2.834.568 $ | 997.375 $ | N/A |
| 2026-05-13 | 2.922.725 $ | 1.088.678 $ | 0,02841765 $ |
| 2026-05-12 | 3.002.119 $ | 938.731 $ | 0,02917855 $ |
| 2026-05-11 | 3.006.541 $ | 931.718 $ | 0,03007595 $ |
| 2026-05-10 | 2.945.780 $ | 511.530 $ | 0,03017248 $ |
| 2026-05-09 | 2.900.694 $ | 825.872 $ | 0,02946352 $ |
| 2026-05-08 | 2.804.450 $ | 1.280.475 $ | 0,02902262 $ |
| 2026-05-07 | 2.803.152 $ | 636.662 $ | 0,02801016 $ |
| 2026-05-06 | 2.754.337 $ | 694.432 $ | 0,02803152 $ |
| 2026-05-05 | 2.715.306 $ | 737.956 $ | 0,02750740 $ |
| 2026-05-04 | 2.718.349 $ | 716.328 $ | 0,02711686 $ |
| 2026-05-03 | 2.792.832 $ | 573.827 $ | 0,02713685 $ |
| 2026-05-02 | 2.846.279 $ | 554.587 $ | 0,02789050 $ |
| 2026-05-01 | 2.831.575 $ | 579.504 $ | 0,02838634 $ |
| 2026-04-30 | 2.890.083 $ | 449.549 $ | 0,02831594 $ |
| 2026-04-29 | 2.868.810 $ | 481.532 $ | 0,02888210 $ |
| 2026-04-28 | 2.932.735 $ | 604.100 $ | 0,02868865 $ |
| 2026-04-27 | 3.031.263 $ | 539.786 $ | 0,02908654 $ |
| 2026-04-26 | 2.994.617 $ | 741.605 $ | 0,03028232 $ |
| 2026-04-25 | 3.029.748 $ | 738.227 $ | 0,02994737 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
