Vertical AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 2.400.173 $ | 114.711 $ | N/A |
| 2026-05-22 | 2.506.164 $ | 133.592 $ | 0,02400286 $ |
| 2026-05-21 | 2.576.292 $ | 150.871 $ | 0,02506164 $ |
| 2026-05-20 | 2.446.485 $ | 206.984 $ | 0,02576289 $ |
| 2026-05-19 | 2.277.027 $ | 142.816 $ | 0,02446283 $ |
| 2026-05-18 | 2.087.489 $ | 161.474 $ | 0,02276843 $ |
| 2026-05-17 | 1.902.367 $ | 134.667 $ | 0,02087599 $ |
| 2026-05-16 | 1.792.348 $ | 149.932 $ | 0,01902367 $ |
| 2026-05-15 | 1.901.653 $ | 127.271 $ | 0,01792348 $ |
| 2026-05-14 | 1.887.175 $ | 145.613 $ | 0,01901653 $ |
| 2026-05-13 | 1.813.038 $ | 149.609 $ | 0,01887047 $ |
| 2026-05-12 | 1.764.779 $ | 134.650 $ | 0,01813038 $ |
| 2026-05-11 | 1.814.369 $ | 149.475 $ | 0,01775227 $ |
| 2026-05-10 | 1.839.585 $ | 153.131 $ | 0,01814352 $ |
| 2026-05-09 | 1.804.362 $ | 141.743 $ | 0,01839585 $ |
| 2026-05-08 | 1.872.393 $ | 142.511 $ | 0,01804366 $ |
| 2026-05-07 | 1.824.414 $ | 167.944 $ | 0,01878903 $ |
| 2026-05-06 | 2.009.187 $ | 146.108 $ | 0,01824496 $ |
| 2026-05-05 | 2.064.533 $ | 161.040 $ | 0,02009186 $ |
| 2026-05-04 | 2.145.258 $ | 137.806 $ | 0,02056457 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
