Vertiv (Ondo Tokenized) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-19	944.773 $	1.119.612 $	N/A
2026-10-18	942.010 $	1.174.835 $	204,86 $
2026-10-17	947.147 $	1.831.242 $	204,26 $
2026-10-16	951.700 $	1.789.745 $	205,39 $
2026-10-15	953.257 $	1.343.722 $	212,75 $
2026-10-14	1.059.899 $	1.417.708 $	216,92 $
2026-10-13	1.054.349 $	1.362.456 $	239,30 $
2026-10-12	1.064.684 $	1.072.642 $	238,24 $
2026-10-11	1.071.214 $	1.084.343 $	242,70 $
2026-10-10	1.066.285 $	1.304.587 $	244,19 $
2026-10-09	1.043.527 $	1.575.973 $	242,74 $
2026-10-08	1.046.072 $	1.241.981 $	244,88 $
2026-10-07	1.064.205 $	1.258.359 $	246,77 $
2026-10-06	1.069.699 $	1.224.807 $	253,27 $
2026-10-05	1.061.170 $	1.174.924 $	254,61 $
2026-10-04	1.061.914 $	1.105.511 $	253,76 $
2026-10-03	1.062.351 $	1.275.496 $	253,94 $
2026-10-02	1.037.021 $	1.248.392 $	254,05 $
2026-10-01	1.022.331 $	1.335.768 $	246,56 $
2026-09-30	1.043.600 $	1.456.663 $	243,54 $