Vestige Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-03 | 0,000000000000000000 $ | 79,71 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 158,04 $ | 0,00089601 $ |
| 2026-11-01 | 0,000000000000000000 $ | 126,67 $ | 0,00090319 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8,21 $ | 0,00093986 $ |
| 2026-10-30 | 0,000000000000000000 $ | 143,23 $ | 0,00094761 $ |
| 2026-10-29 | 0,000000000000000000 $ | 136,73 $ | 0,00092566 $ |
| 2026-10-28 | 0,000000000000000000 $ | 6,38 $ | 0,00103017 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,31 $ | 0,00105321 $ |
| 2026-10-26 | 0,000000000000000000 $ | 49,18 $ | 0,00107455 $ |
| 2026-10-25 | 0,000000000000000000 $ | 99,15 $ | 0,00106662 $ |
| 2026-10-24 | 0,000000000000000000 $ | 27,46 $ | 0,00107256 $ |
| 2026-10-23 | 0,000000000000000000 $ | 59,17 $ | 0,00107335 $ |
| 2026-10-22 | 0,000000000000000000 $ | 87,76 $ | 0,00108292 $ |
| 2026-10-21 | 0,000000000000000000 $ | 58,78 $ | 0,00115396 $ |
| 2026-10-20 | 0,000000000000000000 $ | 82,27 $ | 0,00114015 $ |
| 2026-10-19 | 0,000000000000000000 $ | 198,08 $ | 0,00109244 $ |
| 2026-10-18 | 0,000000000000000000 $ | 25,53 $ | 0,00108661 $ |
| 2026-10-17 | 0,000000000000000000 $ | 512,82 $ | 0,00110023 $ |
| 2026-10-16 | 0,000000000000000000 $ | 174,44 $ | 0,00113908 $ |
| 2026-10-15 | 0,000000000000000000 $ | 8,48 $ | 0,00121536 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
