VeThor Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 59.656.941 $ | 1.224.121 $ | N/A |
| 2026-10-26 | 60.977.560 $ | 1.083.779 $ | 0,00057330 $ |
| 2026-10-25 | 62.291.396 $ | 2.347.557 $ | 0,00058627 $ |
| 2026-10-24 | 65.021.132 $ | 1.374.397 $ | 0,00059890 $ |
| 2026-10-23 | 64.242.941 $ | 2.034.459 $ | 0,00062545 $ |
| 2026-10-22 | 70.735.443 $ | 7.528.572 $ | 0,00061796 $ |
| 2026-10-21 | 66.961.890 $ | 1.668.349 $ | 0,00068071 $ |
| 2026-10-20 | 64.856.097 $ | 895.907 $ | 0,00064440 $ |
| 2026-10-19 | 65.845.770 $ | 1.656.711 $ | 0,00062430 $ |
| 2026-10-18 | 67.583.886 $ | 3.185.058 $ | 0,00063399 $ |
| 2026-10-17 | 65.834.781 $ | 2.100.121 $ | 0,00065095 $ |
| 2026-10-16 | 66.200.815 $ | 3.075.133 $ | 0,00063420 $ |
| 2026-10-15 | 66.404.487 $ | 1.658.702 $ | 0,00063787 $ |
| 2026-10-14 | 71.604.546 $ | 2.519.759 $ | 0,00064000 $ |
| 2026-10-13 | 72.238.449 $ | 4.165.757 $ | 0,00069027 $ |
| 2026-10-12 | 76.753.387 $ | 3.536.944 $ | 0,00069663 $ |
| 2026-10-11 | 72.807.620 $ | 6.477.897 $ | 0,00074027 $ |
| 2026-10-10 | 68.282.163 $ | 1.667.217 $ | 0,00070239 $ |
| 2026-10-09 | 69.663.865 $ | 4.046.138 $ | 0,00065891 $ |
| 2026-10-08 | 71.420.449 $ | 5.073.992 $ | 0,00067236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
