VeThor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 39.402.163 $ | 1.317.980 $ | N/A |
| 2026-06-09 | 40.095.813 $ | 888.444 $ | 0,00039249 $ |
| 2026-06-08 | 40.109.704 $ | 955.890 $ | 0,00039896 $ |
| 2026-06-07 | 39.778.518 $ | 966.895 $ | 0,00039943 $ |
| 2026-06-06 | 39.927.903 $ | 2.428.286 $ | 0,00039565 $ |
| 2026-06-05 | 44.054.935 $ | 1.637.472 $ | 0,00039815 $ |
| 2026-06-04 | 46.250.032 $ | 1.355.686 $ | 0,00043881 $ |
| 2026-06-03 | 45.351.518 $ | 2.397.026 $ | 0,00046031 $ |
| 2026-06-02 | 49.826.558 $ | 3.558.751 $ | 0,00045155 $ |
| 2026-06-01 | 51.805.656 $ | 5.991.318 $ | 0,00049581 $ |
| 2026-05-31 | 55.327.345 $ | 80.072.781 $ | 0,00051643 $ |
| 2026-05-30 | 48.053.188 $ | 1.012.404 $ | 0,00055126 $ |
| 2026-05-29 | 47.762.790 $ | 1.169.904 $ | 0,00047882 $ |
| 2026-05-28 | 49.153.427 $ | 976.352 $ | 0,00047629 $ |
| 2026-05-27 | 49.989.443 $ | 1.135.844 $ | 0,00049030 $ |
| 2026-05-26 | 50.708.401 $ | 1.092.976 $ | 0,00049828 $ |
| 2026-05-25 | 50.950.883 $ | 1.140.840 $ | 0,00050610 $ |
| 2026-05-24 | 52.219.880 $ | 1.554.152 $ | 0,00050822 $ |
| 2026-05-23 | 51.192.342 $ | 1.629.110 $ | 0,00052139 $ |
| 2026-05-22 | 53.054.506 $ | 1.181.784 $ | 0,00051079 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
