VeThor Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 53.054.506 $ | 1.181.784 $ | N/A |
| 2026-05-21 | 51.898.119 $ | 869.587 $ | 0,00052957 $ |
| 2026-05-20 | 51.498.085 $ | 1.028.525 $ | 0,00051822 $ |
| 2026-05-19 | 52.064.842 $ | 1.348.620 $ | 0,00051354 $ |
| 2026-05-18 | 51.812.256 $ | 1.165.592 $ | 0,00051979 $ |
| 2026-05-17 | 53.489.080 $ | 1.474.786 $ | 0,00051953 $ |
| 2026-05-16 | 54.711.769 $ | 2.570.908 $ | 0,00053491 $ |
| 2026-05-15 | 57.743.000 $ | 9.185.558 $ | 0,00054708 $ |
| 2026-05-14 | 58.253.557 $ | 1.597.290 $ | 0,00057722 $ |
| 2026-05-13 | 59.938.959 $ | 1.634.365 $ | 0,00058291 $ |
| 2026-05-12 | 62.658.469 $ | 1.758.759 $ | 0,00060044 $ |
| 2026-05-11 | 62.117.709 $ | 2.416.501 $ | 0,00062687 $ |
| 2026-05-10 | 59.768.044 $ | 1.094.917 $ | 0,00062167 $ |
| 2026-05-09 | 60.221.737 $ | 1.311.881 $ | 0,00059848 $ |
| 2026-05-08 | 59.526.907 $ | 1.909.188 $ | 0,00060301 $ |
| 2026-05-07 | 59.969.128 $ | 1.615.958 $ | 0,00059610 $ |
| 2026-05-06 | 58.518.461 $ | 1.648.265 $ | 0,00060073 $ |
| 2026-05-05 | 56.501.496 $ | 1.107.649 $ | 0,00058625 $ |
| 2026-05-04 | 56.669.937 $ | 699.504 $ | 0,00056630 $ |
| 2026-05-03 | 56.635.460 $ | 775.865 $ | 0,00056839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
