Vetter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 2,04 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 2,04 $ | 0,00002723 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3,01 $ | 0,00002723 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3,01 $ | 0,00002851 $ |
| 2026-05-25 | 0,000000000000000000 $ | 6,95 $ | 0,00002851 $ |
| 2026-05-24 | 0,000000000000000000 $ | 6,95 $ | 0,00002825 $ |
| 2026-05-20 | 0,000000000000000000 $ | 11,23 $ | 0,00002825 $ |
| 2026-05-19 | 0,000000000000000000 $ | 11,23 $ | 0,00002748 $ |
| 2026-05-17 | 0,000000000000000000 $ | 14,63 $ | 0,00002748 $ |
| 2026-05-16 | 0,000000000000000000 $ | 14,63 $ | 0,00002880 $ |
| 2026-05-15 | 0,000000000000000000 $ | 21,02 $ | 0,00002880 $ |
| 2026-05-14 | 0,000000000000000000 $ | 20,76 $ | 0,00002902 $ |
| 2026-05-13 | 0,000000000000000000 $ | 20,25 $ | 0,00002918 $ |
| 2026-05-12 | 0,000000000000000000 $ | 20,25 $ | 0,00002846 $ |
| 2026-05-06 | 0,000000000000000000 $ | 15,89 $ | 0,00002846 $ |
| 2026-05-05 | 0,000000000000000000 $ | 15,77 $ | 0,00002690 $ |
| 2026-05-04 | 0,000000000000000000 $ | 15,77 $ | 0,00002670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
